We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merlin Properties Socimi SA (PK) | USOTC:MRPRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.175 | 11.45 | 13.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 0 |
| 31 May 2024 | 12.175 | 1.38 | 12.73% | 12.175 | 12.175 | 150 |
| 30 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 29 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 28 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 24 May 2024 | 10.80 | -1.40 | -11.48% | 10.80 | 10.80 | 500 |
| 23 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 22 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 21 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 20 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 17 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 16 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
| 15 May 2024 | 12.20 | 0.32 | 2.69% | 12.20 | 12.20 | 638 |
| 14 May 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 0 |
| 13 May 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 0 |
| 10 May 2024 | 11.88 | 0.00 | 0.00% | 11.88 | 11.88 | 0 |
| 09 May 2024 | 11.88 | 0.18 | 1.54% | 11.88 | 11.88 | 427 |
| 08 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 07 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 06 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.175 | 12.175 | 12.175 | 12.18 | 150 | 0.00 | 0.00% |
| 1 Month | 11.88 | 12.20 | 10.80 | 11.71 | 429 | 0.295 | 2.48% |
| 3 Months | 9.795 | 12.20 | 9.55 | 10.57 | 1,312 | 2.38 | 24.30% |
| 6 Months | 11.85 | 12.20 | 9.49 | 10.29 | 1,472 | 0.325 | 2.74% |
| 1 Year | 8.51 | 12.20 | 7.74 | 9.94 | 1,158 | 3.67 | 43.07% |
| 3 Years | 10.7067 | 12.49 | 7.135 | 10.24 | 1,531 | 1.47 | 13.71% |
| 5 Years | 13.4049 | 14.3247 | 5.90 | 9.86 | 1,990 | -1.23 | -9.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
