Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Merlin Properties Socimi SA (PK) (MRPRF)
Merlin Properties Socimi SA (PK) (MRPRF) Historical

MRPRF Merlin Properties Socimi SA (PK)

11.30

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Merlin Properties Socimi SA (PK)	USOTC:MRPRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.30	9.59	11.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:57:10

Merlin Properties Socimi (PK) (MRPRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	11.30	0.00	0.00%	11.30	11.30	0
13 Mar 2025	11.30	0.00	0.00%	11.30	11.30	0
12 Mar 2025	11.30	0.00	0.00%	11.30	11.30	0
11 Mar 2025	11.30	0.00	0.00%	11.30	11.30	0
10 Mar 2025	11.30	0.00	0.00%	11.30	11.30	0
07 Mar 2025	11.30	0.00	0.00%	11.30	11.30	0
06 Mar 2025	11.30	0.00	0.00%	11.30	11.30	0
05 Mar 2025	11.30	0.00	0.00%	11.30	11.30	0
04 Mar 2025	11.30	0.00	0.00%	11.30	11.30	0
03 Mar 2025	11.30	0.00	0.00%	11.30	11.30	0
28 Feb 2025	11.30	0.00	0.00%	11.30	11.30	0
27 Feb 2025	11.30	0.00	0.00%	11.30	11.30	0
26 Feb 2025	11.30	0.00	0.00%	11.30	11.30	0
25 Feb 2025	11.30	0.00	0.00%	11.30	11.30	0
24 Feb 2025	11.30	0.00	0.00%	11.30	11.30	0
21 Feb 2025	11.30	-0.27	-2.35%	11.30	11.30	480
20 Feb 2025	11.5715	0.00	0.00%	11.5715	11.5715	0
19 Feb 2025	11.5715	0.00	0.00%	11.5715	11.5715	0
18 Feb 2025	11.5715	0.00	0.00%	11.5715	11.5715	0

Download more Merlin Properties Socimi SA (PK) Historical Data

Merlin Properties Socimi SA (PK) (MRPRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	11.30	11.30	11.30	11.30	480	0.00	0.00%
3 Months	10.50	11.5715	9.80	10.68	658	0.80	7.62%
6 Months	12.15	13.17	9.80	11.44	1,728	-0.85	-7.00%
1 Year	10.43	13.17	9.55	11.24	1,391	0.87	8.34%
3 Years	10.73	13.17	7.135	10.29	1,512	0.57	5.31%
5 Years	9.814	13.17	5.90	9.92	1,902	1.49	15.14%

Merlin Properties Socimi (PK)

Community Redevelopment (CE)

Kerry Properties HK (PK)

Raia Drogasil (PK)

Societatea Nationala de ... (PK)

Fibra Prologis REIT CTFS... (PK)

Canada Rare Earth

Great West Lifeco

Veolia Environnement

Sandridge Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions