We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merlin Properties Socimi SA (PK) | USOTC:MRPRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.5715 | 10.70 | 12.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 11.5715 | 0.00 | 0.00% | 11.5715 | 11.5715 | 0 |
| 12 Feb 2025 | 11.5715 | 0.00 | 0.00% | 11.5715 | 11.5715 | 0 |
| 11 Feb 2025 | 11.5715 | 0.00 | 0.00% | 11.5715 | 11.5715 | 0 |
| 10 Feb 2025 | 11.5715 | 0.00 | 0.00% | 11.5715 | 11.5715 | 0 |
| 07 Feb 2025 | 11.5715 | 0.00 | 0.00% | 11.5715 | 11.5715 | 0 |
| 06 Feb 2025 | 11.5715 | 0.00 | 0.00% | 11.5715 | 11.5715 | 0 |
| 05 Feb 2025 | 11.5715 | 0.00 | 0.00% | 11.5715 | 11.5715 | 0 |
| 04 Feb 2025 | 11.5715 | 0.00 | 0.00% | 11.5715 | 11.5715 | 0 |
| 03 Feb 2025 | 11.5715 | 0.00 | 0.00% | 11.5715 | 11.5715 | 0 |
| 31 Jan 2025 | 11.5715 | 0.57 | 5.20% | 11.50 | 11.5715 | 200 |
| 30 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 29 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 28 Jan 2025 | 11.00 | 0.70 | 6.80% | 11.00 | 11.00 | 557 |
| 27 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 24 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 23 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 22 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0 |
| 21 Jan 2025 | 10.30 | -0.25 | -2.37% | 10.30 | 10.30 | 705 |
| 17 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 16 Jan 2025 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 15 Jan 2025 | 10.55 | 0.30 | 2.93% | 10.55 | 10.55 | 100 |
| 14 Jan 2025 | 10.25 | 0.00 | 0.02% | 10.25 | 10.25 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.30 | 11.5715 | 10.30 | 10.74 | 487 | 1.27 | 12.34% |
| 3 Months | 10.70 | 11.7599 | 9.80 | 10.72 | 626 | 0.8715 | 8.14% |
| 6 Months | 11.63 | 13.17 | 9.80 | 11.50 | 1,874 | -0.0585 | -0.50% |
| 1 Year | 10.41 | 13.17 | 9.49 | 10.96 | 1,512 | 1.16 | 11.16% |
| 3 Years | 11.9606 | 13.17 | 7.135 | 10.31 | 1,508 | -0.3891 | -3.25% |
| 5 Years | 14.20 | 14.20 | 5.90 | 9.92 | 1,905 | -2.63 | -18.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
