ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MRPMF Marco Polo Marine Ltd (PK)

0.04
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Marco Polo Marine Ltd (PK) USOTC:MRPMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.04 0.0332 0.0441
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:24

Marco Polo Marine (PK) (MRPMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.040.000.00%0.040.040
16 Dec 20240.040.000.00%0.040.040
13 Dec 20240.040.000.00%0.040.040
12 Dec 20240.040.000.00%0.040.040
11 Dec 20240.040.000.00%0.040.040
10 Dec 20240.040.000.00%0.040.040
09 Dec 20240.040.000.00%0.040.040
06 Dec 20240.040.000.00%0.040.040
05 Dec 20240.040.00369.89%0.040.04500
04 Dec 20240.03640.000.00%0.03640.03640
03 Dec 20240.03640.000.00%0.03640.03640
02 Dec 20240.03640.000.00%0.03640.03640
29 Nov 20240.03640.000.00%0.03640.03640
27 Nov 20240.03640.000.00%0.03640.03640
26 Nov 20240.03640.000.00%0.03640.03640
25 Nov 20240.03640.000.00%0.03640.03640
22 Nov 20240.03640.000.00%0.03640.03640
21 Nov 20240.0364-0.0063-14.75%0.03640.03641,000
20 Nov 20240.04270.000.00%0.04270.04270
19 Nov 20240.04270.000.00%0.04270.04270
18 Nov 20240.0427-0.0013-2.95%0.04270.0427345,001
Download more Marco Polo Marine Ltd (PK) Historical Data

Marco Polo Marine Ltd (PK) (MRPMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.03640.040.03640.03767500.00369.89%
3 Months0.04210.04930.03640.043481170,553-0.0021-4.99%
6 Months0.045550.05460.03220.043981540,527-0.00555-12.18%
1 Year0.03570.0590.03220.045551245,8060.004312.04%
3 Years0.07330.07830.03220.045016643,330-0.0333-45.43%
5 Years0.07330.07830.03220.045016643,330-0.0333-45.43%

Your Recent History

Delayed Upgrade Clock