ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,420.01
0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Marco Polo Marine Ltd (PK) (MRPMF)

  7. Marco Polo Marine Ltd (PK) (MRPMF) Historical

MRPMF Marco Polo Marine Ltd (PK)

0.0538
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Marco Polo Marine Ltd (PK) USOTC:MRPMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0538 0.0449 0.0573
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:03:30

Marco Polo Marine (PK) (MRPMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 20240.05380.000.00%0.05380.05380
06 Jun 20240.05380.000.00%0.05380.05380
05 Jun 20240.05380.00183.46%0.05380.053810,000
04 Jun 20240.0520.000.00%0.0520.0520
03 Jun 20240.0520.000.00%0.0520.0520
31 May 20240.0520.000.00%0.0520.0520
30 May 20240.0520.000.00%0.0520.0520
29 May 20240.0520.000.00%0.0520.0520
28 May 20240.0520.000.00%0.0520.0520
24 May 20240.0520.000.00%0.0520.0520
23 May 20240.0520.000.00%0.0520.0520
22 May 20240.0520.000.00%0.0520.05210,000
21 May 20240.0520.000.00%0.0520.0520
20 May 20240.0520.001743.46%0.0520.05275,000
17 May 20240.050260.000.00%0.050260.050260
16 May 20240.050260.000.00%0.050260.050260
15 May 20240.050260.000.00%0.050260.050260
14 May 20240.050260.000.00%0.050260.050260
13 May 20240.050260.000.00%0.050260.050260
10 May 20240.050260.000.00%0.050260.050260
09 May 20240.050260.000.00%0.050260.050260
08 May 20240.050260.000.00%0.050260.050260
Download more Marco Polo Marine Ltd (PK) Historical Data

Marco Polo Marine Ltd (PK) (MRPMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05380.05380.05380.053810,0000.000.00%
1 Month0.0520.05380.0520.052189531,6670.00183.46%
3 Months0.04210.0590.040.04965747,9700.011727.79%
6 Months0.0380.0590.03570.045943253,6850.015841.58%
1 Year0.0470.0750.0331750.045119351,7460.006814.47%
3 Years0.07330.07830.0331750.045292147,382-0.0195-26.60%
5 Years0.07330.07830.0331750.045292147,382-0.0195-26.60%

Your Recent History

USOTC
MRPMF
Marco Polo Marine (PK)
EU
CDCLG
Caisse des depots et con...
LSE
SDHY
Ishs $ Sd Hy
BIT
UB1C6U
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved