Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Mr Price Group Ltd (PK) (MRPLY)
Mr Price Group Ltd (PK) (MRPLY) Historical

MRPLY Mr Price Group Ltd (PK)

13.12

0.00 (0.00%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mr Price Group Ltd (PK)	USOTC:MRPLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.12	13.34	13.89

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	14:25:06

Mr Price (PK) (MRPLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	13.12	-0.65	-4.69%	13.12	13.12	361
24 Jan 2025	13.766	-0.11	-0.80%	13.766	13.766	239
23 Jan 2025	13.8765	-0.40	-2.83%	13.8765	13.8765	678
22 Jan 2025	14.28	-0.04	-0.28%	14.28	14.28	547
21 Jan 2025	14.32	-0.39	-2.65%	14.32	14.32	226
17 Jan 2025	14.71	0.00	0.00%	14.71	14.71	0
16 Jan 2025	14.71	0.81	5.82%	14.71	14.71	273
15 Jan 2025	13.9005	-0.19	-1.38%	13.87	14.17	939
14 Jan 2025	14.095	0.00	0.00%	14.095	14.095	0
13 Jan 2025	14.095	-0.47	-3.19%	13.6188	14.095	658
10 Jan 2025	14.56	-0.47	-3.13%	14.218	14.56	597
08 Jan 2025	15.03	0.00	0.00%	15.03	15.03	0
07 Jan 2025	15.03	0.00	0.00%	15.03	15.03	0
06 Jan 2025	15.03	0.00	0.00%	15.03	15.03	0
03 Jan 2025	15.03	-0.55	-3.53%	15.03	15.03	294
02 Jan 2025	15.58	-0.96	-5.80%	15.58	15.58	352
31 Dec 2024	16.54	0.00	0.00%	16.54	16.54	0
30 Dec 2024	16.54	0.00	0.00%	16.54	16.54	0

Download more Mr Price Group Ltd (PK) Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions