Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Microport Cardioflow Medtech Corp (PK) (MROPF)
Microport Cardioflow Medtech Corp (PK) (MROPF) Historical

MROPF Microport Cardioflow Medtech Corp (PK)

0.33

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Microport Cardioflow Medtech Corp (PK)	USOTC:MROPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.33	0.0121	100.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:03

Microport Cardioflow Med... (PK) (MROPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.33	0.00	0.00%	0.33	0.33	0
24 May 2024	0.33	0.00	0.00%	0.33	0.33	0
23 May 2024	0.33	0.00	0.00%	0.33	0.33	0
22 May 2024	0.33	0.00	0.00%	0.33	0.33	0
21 May 2024	0.33	0.00	0.00%	0.33	0.33	0
20 May 2024	0.33	0.00	0.00%	0.33	0.33	0
17 May 2024	0.33	0.00	0.00%	0.33	0.33	0
16 May 2024	0.33	0.00	0.00%	0.33	0.33	0
15 May 2024	0.33	0.00	0.00%	0.33	0.33	0
14 May 2024	0.33	0.00	0.00%	0.33	0.33	0
13 May 2024	0.33	0.00	0.00%	0.33	0.33	0
10 May 2024	0.33	0.00	0.00%	0.33	0.33	0
09 May 2024	0.33	0.00	0.00%	0.33	0.33	0
08 May 2024	0.33	0.00	0.00%	0.33	0.33	0
07 May 2024	0.33	0.00	0.00%	0.33	0.33	0
06 May 2024	0.33	0.00	0.00%	0.33	0.33	0
03 May 2024	0.33	0.00	0.00%	0.33	0.33	0
02 May 2024	0.33	0.00	0.00%	0.33	0.33	0
01 May 2024	0.33	0.00	0.00%	0.33	0.33	0

Download more Microport Cardioflow Medtech Corp (PK) Historical Data

Microport Cardioflow Medtech Corp (PK) (MROPF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.26	0.33	0.26	0.315	800	0.07	26.92%
3 Years	0.26	0.33	0.26	0.315	800	0.07	26.92%
5 Years	0.26	0.33	0.26	0.315	800	0.07	26.92%

Microport Cardioflow Med... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions