Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
MariMed Inc (QX) (MRMD)
MariMed Inc (QX) (MRMD) Historical

MRMD MariMed Inc (QX)

0.30

0.0021 (0.70%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MariMed Inc (QX)	USOTC:MRMD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0021	0.70%	0.30	0.28	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.305	0.283	0.291	103,066	21:30:13

MariMed (QX) (MRMD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.30	0.0021	0.70%	0.283	0.305	103,066
02 May 2024	0.2979	-0.00626	-2.06%	0.275	0.3223	325,861
01 May 2024	0.304155	-0.0208	-6.40%	0.286	0.34	1,062,779
30 Apr 2024	0.32495	0.05495	20.35%	0.25405	0.335	1,817,782
29 Apr 2024	0.27	0.0034	1.28%	0.255	0.2725	368,942
26 Apr 2024	0.2666	-0.0006	-0.22%	0.255	0.289	172,878
25 Apr 2024	0.2672	0.0087	3.37%	0.255	0.2675	126,577
24 Apr 2024	0.2585	0.00225	0.88%	0.25	0.26207	65,775
23 Apr 2024	0.25625	0.00065	0.25%	0.25	0.27	120,750
22 Apr 2024	0.2556	-0.0144	-5.33%	0.251	0.2664	134,553
19 Apr 2024	0.27	-0.0065	-2.35%	0.261	0.2765	65,615
18 Apr 2024	0.2765	0.00785	2.92%	0.26	0.2775	162,144
17 Apr 2024	0.26865	-0.00235	-0.87%	0.26	0.2772	78,252
16 Apr 2024	0.271	0.011	4.23%	0.255	0.271	43,438
15 Apr 2024	0.26	0.005	1.96%	0.25	0.2738	230,551
12 Apr 2024	0.255	-0.005	-1.92%	0.255	0.2699	171,737
11 Apr 2024	0.26	-0.0098	-3.63%	0.255	0.28	293,774
10 Apr 2024	0.2698	0.011	4.25%	0.25	0.27	443,960
09 Apr 2024	0.2588	-0.0042	-1.60%	0.2552	0.27	126,427
08 Apr 2024	0.263	0.00295	1.13%	0.2501	0.2781	434,222
05 Apr 2024	0.26005	0.00705	2.79%	0.2436	0.275	187,851

Download more MariMed Inc (QX) Historical Data

MariMed Inc (QX) (MRMD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.34	0.25405	0.3086021	749,648	0.03	11.11%
1 Month	0.25	0.34	0.2436	0.2896989	321,693	0.05	20.00%
3 Months	0.33	0.37	0.2031	0.2673961	465,629	-0.03	-9.09%
6 Months	0.32	0.3869	0.2031	0.2923098	454,634	-0.02	-6.25%
1 Year	0.3653	0.545	0.2031	0.3398169	411,112	-0.0653	-17.88%
3 Years	0.7696	1.20	0.2031	0.6238056	476,854	-0.4696	-61.02%
5 Years	3.02	3.29	0.10	0.527644	772,097	-2.72	-90.07%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions