Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MariMed Inc (QX) | USOTC:MRMD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -2.33% | 0.1465 | 0.145 | 0.148 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.15519 | 0.145 | 0.155 | 247,504 | 17:35:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.1465 | -0.0035 | -2.33% | 0.145 | 0.15519 | 247,504 |
| 27 Nov 2024 | 0.15 | 0.0057 | 3.95% | 0.143 | 0.15 | 2,062,383 |
| 26 Nov 2024 | 0.1443 | -0.0058 | -3.86% | 0.141 | 0.155 | 568,544 |
| 25 Nov 2024 | 0.1501 | 0.0006 | 0.40% | 0.145 | 0.1539 | 329,911 |
| 22 Nov 2024 | 0.1495 | -0.0043 | -2.80% | 0.149 | 0.158 | 477,671 |
| 21 Nov 2024 | 0.1538 | -0.0051 | -3.21% | 0.15 | 0.168925 | 314,797 |
| 20 Nov 2024 | 0.1589 | 0.0039 | 2.52% | 0.146 | 0.16 | 405,889 |
| 19 Nov 2024 | 0.155 | 0.005 | 3.33% | 0.143 | 0.1729 | 832,369 |
| 18 Nov 2024 | 0.15 | -0.0085 | -5.36% | 0.15 | 0.16 | 220,548 |
| 15 Nov 2024 | 0.1585 | -0.0115 | -6.76% | 0.15395 | 0.175 | 615,449 |
| 14 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.179 | 1,142,241 |
| 13 Nov 2024 | 0.17 | 0.0035 | 2.10% | 0.151 | 0.1714 | 953,446 |
| 12 Nov 2024 | 0.1665 | 0.0215 | 14.83% | 0.141 | 0.1748 | 896,068 |
| 11 Nov 2024 | 0.145 | -0.0185 | -11.31% | 0.14 | 0.164 | 813,969 |
| 08 Nov 2024 | 0.1635 | 0.01546 | 10.44% | 0.1481 | 0.168 | 404,991 |
| 07 Nov 2024 | 0.14804 | -0.00247 | -1.64% | 0.1418 | 0.155 | 543,367 |
| 06 Nov 2024 | 0.15051 | -0.01356 | -8.26% | 0.14 | 0.1588 | 1,271,949 |
| 05 Nov 2024 | 0.16407 | 0.00117 | 0.72% | 0.15935 | 0.169 | 213,583 |
| 04 Nov 2024 | 0.1629 | 0.0016 | 0.99% | 0.155 | 0.1698 | 368,244 |
| 01 Nov 2024 | 0.1613 | 0.0013 | 0.81% | 0.158 | 0.169 | 259,725 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.151 | 0.158 | 0.141 | 0.1489977 | 859,627 | -0.0045 | -2.98% |
| 1 Month | 0.158 | 0.179 | 0.14 | 0.1562328 | 668,165 | -0.0115 | -7.28% |
| 3 Months | 0.161 | 0.19 | 0.139 | 0.1604413 | 448,144 | -0.0145 | -9.01% |
| 6 Months | 0.235 | 0.29 | 0.1379 | 0.1834437 | 460,016 | -0.0885 | -37.66% |
| 1 Year | 0.29 | 0.3869 | 0.1379 | 0.2305441 | 445,088 | -0.1435 | -49.48% |
| 3 Years | 0.704 | 0.94 | 0.1379 | 0.4403754 | 428,609 | -0.5575 | -79.19% |
| 5 Years | 0.75 | 1.20 | 0.10 | 0.4635619 | 790,339 | -0.6035 | -80.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
