We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marlowe PLC (PK) | USOTC:MRLWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.28% | 3.97 | 3.81 | 4.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.002 | 3.97 | 4.002 | 4,780 | 21:00:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 3.97 | 0.05 | 1.28% | 3.97 | 4.002 | 4,780 |
| 26 Dec 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 121 |
| 24 Dec 2024 | 3.92 | -0.10 | -2.49% | 3.92 | 3.92 | 7,429 |
| 23 Dec 2024 | 4.02 | 0.12 | 3.08% | 3.958 | 4.03 | 30,851 |
| 20 Dec 2024 | 3.90 | -0.10 | -2.50% | 3.8999 | 3.90 | 300 |
| 19 Dec 2024 | 4.00 | -0.06 | -1.36% | 4.00 | 4.00 | 940 |
| 18 Dec 2024 | 4.055 | 0.00 | 0.00% | 4.055 | 4.055 | 0 |
| 17 Dec 2024 | 4.055 | 0.00 | 0.00% | 4.055 | 4.055 | 0 |
| 16 Dec 2024 | 4.055 | 0.00 | 0.12% | 4.055 | 4.055 | 36,115 |
| 13 Dec 2024 | 4.05 | -0.06 | -1.46% | 4.05 | 4.05 | 135,500 |
| 12 Dec 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 0 |
| 11 Dec 2024 | 4.11 | -0.02 | -0.53% | 4.11 | 4.11 | 51,001 |
| 10 Dec 2024 | 4.132 | 0.04 | 1.03% | 4.105 | 4.132 | 56,267 |
| 09 Dec 2024 | 4.09 | -0.01 | -0.12% | 4.09 | 4.09 | 155,895 |
| 06 Dec 2024 | 4.095 | 0.09 | 2.37% | 3.98 | 4.095 | 40,850 |
| 05 Dec 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.18 | 21,360 |
| 04 Dec 2024 | 4.00 | -0.10 | -2.49% | 4.00 | 4.09 | 41,465 |
| 03 Dec 2024 | 4.1022 | 0.00 | 0.05% | 4.1022 | 4.14 | 38,000 |
| 02 Dec 2024 | 4.10 | -0.05 | -1.20% | 4.10 | 4.10 | 11,125 |
| 29 Nov 2024 | 4.15 | -0.03 | -0.61% | 4.15 | 4.15 | 13,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.8999 | 4.03 | 3.8999 | 4.00 | 9,675 | 0.0701 | 1.80% |
| 1 Month | 4.15 | 4.18 | 3.8999 | 4.07 | 40,049 | -0.18 | -4.34% |
| 3 Months | 4.59 | 4.59 | 3.8999 | 4.20 | 38,977 | -0.62 | -13.51% |
| 6 Months | 5.25 | 6.22 | 3.8999 | 4.26 | 25,759 | -1.28 | -24.38% |
| 1 Year | 5.78 | 7.60 | 3.8999 | 4.30 | 15,612 | -1.81 | -31.31% |
| 3 Years | 12.00 | 12.00 | 3.8999 | 4.73 | 12,555 | -8.03 | -66.92% |
| 5 Years | 5.58 | 12.25 | 3.8999 | 4.74 | 11,799 | -1.61 | -28.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
