Minera IRL Ltd (PK) Share Price History - Historical Data for MRLLF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Minera IRL Ltd (PK) (MRLLF)
Minera IRL Ltd (PK) (MRLLF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Minera IRL Ltd (PK)	USOTC:MRLLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0125	0.0053	0.0179

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:06:37

Minera IRL (PK) (MRLLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
27 Feb 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
26 Feb 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
25 Feb 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
24 Feb 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
21 Feb 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
20 Feb 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
19 Feb 2025	0.0125	-0.002	-13.79%	0.0125	0.0125	15,000
18 Feb 2025	0.0145	0.00	0.00%	0.0145	0.0145	10,000
14 Feb 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
13 Feb 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
12 Feb 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
11 Feb 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
10 Feb 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
07 Feb 2025	0.0145	0.0005	3.57%	0.0145	0.015	30,000
06 Feb 2025	0.014	0.00	0.00%	0.014	0.014	0
05 Feb 2025	0.014	0.00	0.00%	0.014	0.014	0
04 Feb 2025	0.014	0.00	0.00%	0.014	0.014	0
03 Feb 2025	0.014	0.00	0.00%	0.014	0.014	0

Download more Minera IRL Ltd (PK) Historical Data

Minera IRL Ltd (PK) (MRLLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.015	0.015	0.0125	0.0139546	18,333	-0.0025	-16.67%
3 Months	0.015	0.015	0.01	0.0127013	47,423	-0.0025	-16.67%
6 Months	0.0146	0.0298	0.01	0.0150573	48,124	-0.0021	-14.38%
1 Year	0.019	0.03	0.005	0.015385	44,707	-0.0065	-34.21%
3 Years	0.0705	0.10	0.0037	0.0265745	56,896	-0.058	-82.27%
5 Years	0.13611	0.1764	0.0037	0.0595096	47,001	-0.12361	-90.82%

Minera IRL (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions