We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BMEX Gold Inc (QB) | USOTC:MRIRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.18111 | 0.02 | 0.3558 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:11:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0 |
| 17 May 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0 |
| 16 May 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0 |
| 15 May 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0 |
| 14 May 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0 |
| 13 May 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0 |
| 10 May 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0 |
| 09 May 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0 |
| 08 May 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0 |
| 07 May 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0 |
| 06 May 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0 |
| 03 May 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0 |
| 02 May 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0 |
| 01 May 2024 | 0.18111 | 0.00 | 0.00% | 0.18111 | 0.18111 | 0 |
| 30 Apr 2024 | 0.18111 | 0.16426 | 974.84% | 0.18111 | 0.18111 | 0 |
| 29 Apr 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0 |
| 26 Apr 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0 |
| 25 Apr 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0 |
| 24 Apr 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0 |
| 23 Apr 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0 |
| 22 Apr 2024 | 0.01685 | 0.00 | 0.00% | 0.01685 | 0.01685 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.1685 | 0.1685 | 0.1685 | 0.1685 | 4,750 | 0.01261 | 7.48% |
| 6 Months | 0.128 | 0.1685 | 0.111 | 0.128893 | 6,449 | 0.05311 | 41.49% |
| 1 Year | 0.999 | 0.999 | 0.111 | 0.2118109 | 9,936 | -0.81789 | -81.87% |
| 3 Years | 1.904 | 2.061 | 0.111 | 0.9833702 | 14,005 | -1.72 | -90.49% |
| 5 Years | 2.166 | 6.50 | 0.111 | 2.78 | 63,004 | -1.98 | -91.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
