Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirage Energy Corporation (CE) | USOTC:MRGE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0445 | 890.00% | 0.0495 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0495 | 0.0495 | 0.0495 | 280 | 20:47:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0495 | 0.0445 | 890.00% | 0.0495 | 0.0495 | 280 |
| 21 Nov 2024 | 0.005 | 0.0008 | 19.05% | 0.005 | 0.031 | 4,400 |
| 20 Nov 2024 | 0.0042 | -0.0222 | -84.09% | 0.0041 | 0.0042 | 25,887 |
| 19 Nov 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0 |
| 18 Nov 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0 |
| 15 Nov 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0 |
| 14 Nov 2024 | 0.0264 | -0.0151 | -36.39% | 0.0264 | 0.03 | 9,600 |
| 13 Nov 2024 | 0.0415 | 0.00625 | 17.73% | 0.0222 | 0.043 | 358,304 |
| 12 Nov 2024 | 0.03525 | 0.00725 | 25.89% | 0.03 | 0.046 | 757,145 |
| 11 Nov 2024 | 0.028 | 0.0061 | 27.85% | 0.0126 | 0.029 | 137,443 |
| 08 Nov 2024 | 0.0219 | 0.001 | 4.79% | 0.0153 | 0.03 | 77,590 |
| 07 Nov 2024 | 0.0209 | 0.003 | 16.76% | 0.0132 | 0.03 | 479,073 |
| 06 Nov 2024 | 0.0179 | 0.0081 | 82.65% | 0.01 | 0.0179 | 631,325 |
| 05 Nov 2024 | 0.0098 | 0.0008 | 8.89% | 0.009 | 0.0098 | 66,390 |
| 04 Nov 2024 | 0.009 | 0.0001 | 1.12% | 0.007 | 0.009 | 157,887 |
| 01 Nov 2024 | 0.0089 | 0.00 | 0.00% | 0.007 | 0.0089 | 91,741 |
| 31 Oct 2024 | 0.0089 | 0.0019 | 27.14% | 0.0089 | 0.0089 | 104,000 |
| 30 Oct 2024 | 0.007 | 0.0013 | 22.81% | 0.0067 | 0.007 | 80,087 |
| 29 Oct 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 10,000 |
| 28 Oct 2024 | 0.0057 | -0.0021 | -26.92% | 0.0057 | 0.0078 | 2,875 |
| 25 Oct 2024 | 0.0078 | 0.00065 | 9.09% | 0.0078 | 0.0078 | 100 |
| 24 Oct 2024 | 0.00715 | 0.00045 | 6.72% | 0.006 | 0.0088 | 118,865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0041 | 0.0495 | 0.0041 | 0.0043162 | 15,144 | 0.0454 | 1,107.32% |
| 1 Month | 0.0078 | 0.0495 | 0.0041 | 0.0244677 | 176,109 | 0.0417 | 534.62% |
| 3 Months | 0.0072 | 0.0495 | 0.0033 | 0.0138516 | 197,480 | 0.0423 | 587.50% |
| 6 Months | 0.0139 | 0.0495 | 0.0033 | 0.0125584 | 133,762 | 0.0356 | 256.12% |
| 1 Year | 0.0151 | 0.0495 | 0.0022 | 0.0120369 | 128,372 | 0.0344 | 227.81% |
| 3 Years | 0.082 | 0.10 | 0.0001 | 0.0249454 | 144,524 | -0.0325 | -39.63% |
| 5 Years | 0.056 | 0.75 | 0.0001 | 0.2109406 | 465,539 | -0.0065 | -11.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
