We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Martinrea International Inc (PK) | USOTC:MRETF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.091253 | -1.01% | 8.908747 | 8.78 | 8.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.908747 | 8.908747 | 8.908747 | 4,700 | 17:05:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 23 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 22 May 2024 | 9.00 | -0.02 | -0.22% | 8.9945 | 9.00 | 4,030 |
| 21 May 2024 | 9.02 | -0.01 | -0.11% | 9.02 | 9.20 | 300 |
| 20 May 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 0 |
| 17 May 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 0 |
| 16 May 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 0 |
| 15 May 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 0 |
| 14 May 2024 | 9.03 | 0.49 | 5.69% | 8.51 | 9.03 | 300 |
| 13 May 2024 | 8.544 | 0.00 | 0.00% | 8.544 | 8.544 | 0 |
| 10 May 2024 | 8.544 | 0.00 | 0.00% | 8.544 | 8.544 | 0 |
| 09 May 2024 | 8.544 | 0.00 | 0.00% | 8.544 | 8.544 | 0 |
| 08 May 2024 | 8.544 | 0.23 | 2.82% | 8.544 | 8.56 | 3,606 |
| 07 May 2024 | 8.3099 | 0.00 | 0.00% | 8.3099 | 8.3099 | 0 |
| 06 May 2024 | 8.3099 | 0.00 | 0.00% | 8.3099 | 8.3099 | 0 |
| 03 May 2024 | 8.3099 | 0.00 | 0.00% | 8.3099 | 8.3099 | 0 |
| 02 May 2024 | 8.3099 | 0.01 | 0.13% | 8.3099 | 8.3099 | 217 |
| 01 May 2024 | 8.2993 | 0.00 | 0.00% | 8.2993 | 8.2993 | 0 |
| 30 Apr 2024 | 8.2993 | -0.18 | -2.13% | 8.2993 | 8.30 | 600 |
| 29 Apr 2024 | 8.48 | 0.16 | 1.96% | 8.48 | 8.48 | 6,010 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 9.20 | 8.9087 | 9.00 | 2,165 | -0.29125 | -3.17% |
| 1 Month | 8.30 | 9.20 | 8.2993 | 8.76 | 1,509 | 0.60875 | 7.33% |
| 3 Months | 8.5105 | 9.55 | 7.95 | 8.77 | 2,790 | 0.39825 | 4.68% |
| 6 Months | 8.34 | 10.96 | 7.95 | 10.10 | 8,975 | 0.56875 | 6.82% |
| 1 Year | 8.71 | 11.30 | 7.95 | 9.85 | 8,001 | 0.19875 | 2.28% |
| 3 Years | 11.55 | 11.90 | 5.80 | 8.74 | 5,973 | -2.64 | -22.87% |
| 5 Years | 7.7275 | 13.21 | 3.9781 | 8.81 | 4,581 | 1.18 | 15.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
