Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Institute of Biomedical Research Corporation New (PK) (MRES)
Institute of Biomedical Research Corporation New (PK) (MRES) Historical

MRES Institute of Biomedical Research Corporation New (PK)

0.0199

0.0005 (2.58%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Institute of Biomedical Research Corporation New (PK)	USOTC:MRES	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	2.58%	0.0199	0.0001	0.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0215	0.0176	0.019	531,190	21:30:13

Institute of Biomedical ... (PK) (MRES) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0199	0.0005	2.58%	0.0176	0.0215	531,190
02 Jan 2025	0.0194	-0.0006	-3.00%	0.0001	0.024	2,586,658
31 Dec 2024	0.02	0.0003	1.52%	0.0162	0.021	2,985,415
30 Dec 2024	0.0197	0.0035	21.60%	0.01556	0.0199	1,372,665
27 Dec 2024	0.0162	0.0017	11.72%	0.0145	0.0162	21,261
26 Dec 2024	0.0145	-0.00255	-14.96%	0.0125	0.0174	278,632
24 Dec 2024	0.01705	0.00525	44.49%	0.0105	0.01705	3,584,550
23 Dec 2024	0.0118	0.0039	49.37%	0.0077	0.0138	6,265,575
20 Dec 2024	0.0079	0.00015	1.94%	0.00695	0.0087	116,000
19 Dec 2024	0.00775	0.00075	10.71%	0.0068	0.009	52,275
18 Dec 2024	0.007	-0.0005	-6.67%	0.007	0.00725	110,000
17 Dec 2024	0.0075	-0.0003	-3.85%	0.0071	0.0095	1,566,709
16 Dec 2024	0.0078	0.00	0.00%	0.0078	0.0078	0
13 Dec 2024	0.0078	0.001	14.71%	0.0067	0.008	28,587
12 Dec 2024	0.0068	-0.0006	-8.11%	0.0068	0.0068	50,750
11 Dec 2024	0.0074	-0.0006	-7.50%	0.0074	0.008	13,275
10 Dec 2024	0.008	-0.0001	-1.23%	0.006865	0.00805	426,154
09 Dec 2024	0.0081	0.00025	3.18%	0.0071	0.00885	235,615
06 Dec 2024	0.00785	0.00	0.00%	0.00775	0.0093	1,174,604

Download more Institute of Biomedical Research Corporation New (PK) Historical Data

Institute of Biomedical Research Corporation New (PK) (MRES) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0145	0.024	0.0001	0.0197065	1,741,500	0.0054	37.24%
1 Month	0.0085	0.024	0.0001	0.0146349	1,227,572	0.0114	134.12%
3 Months	0.0042	0.024	0.0001	0.0111024	705,372	0.0157	373.81%
6 Months	0.0048	0.024	0.0001	0.0095754	484,761	0.0151	314.58%
1 Year	0.01	0.024	0.0001	0.0096341	609,020	0.0099	99.00%
3 Years	0.0081	0.0367	0.0001	0.0146915	896,165	0.0118	145.68%
5 Years	0.0004	0.045	0.0001	0.014203	973,506	0.0195	4,875.00%

Institute of Biomedical ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions