We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Institute of Biomedical Research Corporation New (PK) | USOTC:MRES | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0143 | 0.0011 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 20:01:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0 |
| 18 Mar 2025 | 0.0143 | 0.0015 | 11.72% | 0.0121 | 0.01435 | 438,890 |
| 17 Mar 2025 | 0.0128 | -0.001 | -7.25% | 0.0128 | 0.0144 | 138,688 |
| 14 Mar 2025 | 0.0138 | 0.00065 | 4.94% | 0.0125 | 0.014 | 412,677 |
| 13 Mar 2025 | 0.01315 | -0.00115 | -8.04% | 0.01315 | 0.01315 | 42,500 |
| 12 Mar 2025 | 0.0143 | 0.0005 | 3.62% | 0.0109 | 0.0151 | 349,450 |
| 11 Mar 2025 | 0.0138 | -0.00065 | -4.50% | 0.0122 | 0.015 | 704,019 |
| 10 Mar 2025 | 0.01445 | -0.00245 | -14.50% | 0.014 | 0.0187 | 561,134 |
| 07 Mar 2025 | 0.0169 | -0.0011 | -6.11% | 0.01445 | 0.017065 | 447,900 |
| 06 Mar 2025 | 0.018 | -0.0012 | -6.25% | 0.015 | 0.01805 | 1,106,900 |
| 05 Mar 2025 | 0.0192 | 0.00 | 0.00% | 0.0166 | 0.0192 | 171,499 |
| 04 Mar 2025 | 0.0192 | 0.0013 | 7.26% | 0.0192 | 0.0192 | 1,500 |
| 03 Mar 2025 | 0.0179 | -0.00105 | -5.52% | 0.016 | 0.01915 | 340,597 |
| 28 Feb 2025 | 0.018945 | 0.0023 | 13.78% | 0.0167 | 0.0194 | 1,644,098 |
| 27 Feb 2025 | 0.01665 | -0.00055 | -3.20% | 0.016 | 0.0185 | 143,500 |
| 26 Feb 2025 | 0.0172 | 0.00064 | 3.87% | 0.0151 | 0.01762 | 280,564 |
| 25 Feb 2025 | 0.01656 | -0.00169 | -9.26% | 0.01445 | 0.018 | 391,675 |
| 24 Feb 2025 | 0.01825 | 0.0009 | 5.19% | 0.0164 | 0.01825 | 162,685 |
| 21 Feb 2025 | 0.01735 | 0.00095 | 5.79% | 0.014 | 0.019 | 2,781,158 |
| 20 Feb 2025 | 0.0164 | -0.0016 | -8.89% | 0.014 | 0.018 | 635,660 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0109 | 0.0151 | 0.0109 | 0.0139649 | 276,441 | 0.0034 | 31.19% |
| 1 Month | 0.0147 | 0.0194 | 0.0109 | 0.0167859 | 566,058 | -0.0004 | -2.72% |
| 3 Months | 0.017 | 0.028 | 0.0001 | 0.0197301 | 1,017,635 | -0.0027 | -15.88% |
| 6 Months | 0.0065 | 0.028 | 0.0001 | 0.0155616 | 772,015 | 0.0078 | 120.00% |
| 1 Year | 0.014 | 0.028 | 0.0001 | 0.0133596 | 585,365 | 0.0003 | 2.14% |
| 3 Years | 0.0119 | 0.0367 | 0.0001 | 0.0151419 | 939,028 | 0.0024 | 20.17% |
| 5 Years | 0.0002 | 0.045 | 0.0001 | 0.0144596 | 980,690 | 0.0141 | 7,050.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
