We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moro Corporation (PK) | USOTC:MRCR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.76% | 2.11 | 2.08 | 2.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.11 | 2.09 | 2.0925 | 27,679 | 17:44:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 2.094 | -0.01 | -0.29% | 2.09 | 2.10 | 10,402 |
| 03 Feb 2025 | 2.10 | 0.00 | 0.00% | 2.0973 | 2.11 | 270,970 |
| 31 Jan 2025 | 2.10 | -0.02 | -0.94% | 2.097 | 2.10 | 6,200 |
| 30 Jan 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 29 Jan 2025 | 2.12 | 0.07 | 3.41% | 2.094 | 2.12 | 1,551 |
| 28 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 27 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 24 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 23 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 22 Jan 2025 | 2.05 | 0.00 | 0.00% | 2.05 | 2.0527 | 6,974 |
| 21 Jan 2025 | 2.05 | -0.07 | -3.30% | 2.05 | 2.0675 | 1,700 |
| 17 Jan 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 16 Jan 2025 | 2.12 | 0.02 | 0.95% | 2.12 | 2.12 | 500 |
| 15 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 14 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 13 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2,161 |
| 10 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 08 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 07 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 06 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.094 | 2.12 | 2.09 | 2.10 | 72,281 | 0.016 | 0.76% |
| 1 Month | 2.10 | 2.12 | 2.05 | 2.10 | 37,557 | 0.01 | 0.48% |
| 3 Months | 1.95 | 2.12 | 1.95 | 2.09 | 19,667 | 0.16 | 8.21% |
| 6 Months | 1.99 | 2.12 | 1.80 | 2.06 | 10,672 | 0.12 | 6.03% |
| 1 Year | 1.45 | 2.5025 | 1.40 | 1.95 | 8,243 | 0.66 | 45.52% |
| 3 Years | 1.05 | 2.5025 | 1.02 | 1.72 | 6,113 | 1.06 | 100.95% |
| 5 Years | 1.05 | 2.5025 | 0.515 | 1.57 | 5,190 | 1.06 | 100.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
