We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moro Corporation (PK) | USOTC:MRCR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 1.95 | 2.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 14 Jun 2024 | 2.15 | -0.10 | -4.44% | 2.15 | 2.215 | 12,700 |
| 13 Jun 2024 | 2.25 | 0.04 | 1.81% | 2.20 | 2.25 | 2,570 |
| 12 Jun 2024 | 2.21 | 0.01 | 0.45% | 2.21 | 2.5025 | 32,903 |
| 11 Jun 2024 | 2.20 | 0.15 | 7.32% | 2.01 | 2.20 | 5,593 |
| 10 Jun 2024 | 2.05 | 0.20 | 10.81% | 1.85 | 2.05 | 14,734 |
| 07 Jun 2024 | 1.85 | 0.10 | 5.71% | 1.85 | 1.85 | 1,003 |
| 06 Jun 2024 | 1.75 | -0.03 | -1.69% | 1.75 | 1.75 | 101 |
| 05 Jun 2024 | 1.78 | 0.05 | 2.74% | 1.74 | 1.78 | 1,755 |
| 04 Jun 2024 | 1.7325 | -0.02 | -1.00% | 1.68 | 1.78 | 8,151 |
| 03 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 31 May 2024 | 1.75 | 0.05 | 2.94% | 1.63 | 1.76 | 92,701 |
| 30 May 2024 | 1.70 | -0.05 | -2.86% | 1.70 | 1.7025 | 7,000 |
| 29 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 28 May 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 295 |
| 24 May 2024 | 1.70 | 0.02 | 1.19% | 1.68 | 1.70 | 900 |
| 23 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 22 May 2024 | 1.68 | -0.02 | -1.18% | 1.62 | 1.71 | 10,281 |
| 21 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 20 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.5025 | 2.01 | 2.20 | 13,442 | 0.10 | 4.88% |
| 1 Month | 1.71 | 2.5025 | 1.62 | 1.89 | 13,621 | 0.44 | 25.73% |
| 3 Months | 1.61 | 2.5025 | 1.57 | 1.87 | 9,514 | 0.54 | 33.54% |
| 6 Months | 1.42 | 2.5025 | 1.38 | 1.61 | 9,289 | 0.73 | 51.41% |
| 1 Year | 1.63 | 2.5025 | 1.37 | 1.58 | 8,026 | 0.52 | 31.90% |
| 3 Years | 1.02 | 2.5025 | 0.846 | 1.48 | 4,687 | 1.13 | 110.78% |
| 5 Years | 1.22 | 2.5025 | 0.515 | 1.28 | 5,267 | 0.93 | 76.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
