ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,707.67
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Morguard Corp (PK) (MRCBF)

  7. Morguard Corp (PK) (MRCBF) Historical

MRCBF Morguard Corp (PK)

80.80
0.00 (0.00%)
27 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Morguard Corp (PK) USOTC:MRCBF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 80.80 67.97 114.68
High Price Low Price Open Price Shares Traded Last Trade
200 21:11:55

Morguard (PK) (MRCBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202480.800.000.00%80.8080.800
26 Sep 202480.800.000.00%80.8080.800
25 Sep 202480.800.000.00%80.8080.800
24 Sep 202480.800.000.00%80.8080.800
23 Sep 202480.800.000.00%80.8080.800
20 Sep 202480.800.000.00%80.8080.800
19 Sep 202480.800.000.00%80.8080.800
18 Sep 202480.800.000.00%80.8080.800
17 Sep 202480.800.000.00%80.8080.800
16 Sep 202480.800.000.00%80.8080.800
13 Sep 202480.800.000.00%80.8080.800
12 Sep 202480.800.000.00%80.8080.800
11 Sep 202480.800.000.00%80.8080.800
10 Sep 202480.800.000.00%80.8080.800
09 Sep 202480.800.000.00%80.8080.800
06 Sep 202480.800.000.00%80.8080.800
05 Sep 202480.800.000.00%80.8080.800
04 Sep 202480.800.000.00%80.8080.800
03 Sep 202480.800.000.00%80.8080.800
30 Aug 202480.800.000.00%80.8080.800
29 Aug 202480.800.000.00%80.8080.800
Download more Morguard Corp (PK) Historical Data

Morguard Corp (PK) (MRCBF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.8080.8080.800.0000.000.00%
1 Month80.8080.8080.800.0000.000.00%
3 Months80.8080.8080.8080.801560.000.00%
6 Months82.3682.3680.8081.1590-1.56-1.89%
1 Year73.6288.009773.6280.311227.189.75%
3 Years104.0088111.0073.6289.01203-23.21-22.31%
5 Years151.783154.2573.6292.76215-70.98-46.77%

Your Recent History

USOTC
MRCBF
Morguard (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved