We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Morguard Corp (PK) | USOTC:MRCBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 | 37.99 | 120.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 23 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 22 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 21 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 17 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 16 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 15 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 14 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 13 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 10 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 08 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 07 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 06 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 03 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 02 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 31 Dec 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 30 Dec 2024 | 79.00 | 0.32 | 0.41% | 79.00 | 79.00 | 100 |
| 27 Dec 2024 | 78.68 | -2.47 | -3.04% | 78.68 | 78.68 | 322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 78.68 | 79.00 | 78.68 | 78.76 | 211 | 0.32 | 0.41% |
| 3 Months | 83.73 | 84.00 | 78.68 | 81.76 | 517 | -4.73 | -5.65% |
| 6 Months | 80.80 | 88.50 | 78.68 | 81.82 | 367 | -1.80 | -2.23% |
| 1 Year | 83.50 | 88.50 | 78.68 | 82.18 | 235 | -4.50 | -5.39% |
| 3 Years | 103.00 | 105.2503 | 73.62 | 84.32 | 229 | -24.00 | -23.30% |
| 5 Years | 86.60 | 117.0066 | 73.62 | 88.85 | 231 | -7.60 | -8.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
