Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Marpai Inc (QX) (MRAI)
Marpai Inc (QX) (MRAI) Historical

MRAI Marpai Inc (QX)

0.78

0.0599 (8.32%)

05 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Marpai Inc (QX)	USOTC:MRAI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0599	8.32%	0.78	0.6801	0.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.95	0.7201	0.95	3,611	21:00:10

Marpai (QX) (MRAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jul 2024	0.7201	-0.1099	-13.24%	0.7201	0.75703	1,199
02 Jul 2024	0.83	-0.009	-1.07%	0.6691	0.83	4,423
01 Jul 2024	0.839	0.159	23.38%	0.6801	0.839	3,945
28 Jun 2024	0.68	-0.19	-21.84%	0.669	0.89	7,423
27 Jun 2024	0.87	-0.03	-3.33%	0.641	0.90	15,503
26 Jun 2024	0.90	0.08	9.76%	0.80	0.90	16,991
25 Jun 2024	0.82	0.0288	3.64%	0.7644	0.82	11,480
24 Jun 2024	0.7912	0.0712	9.89%	0.6871	0.8102	19,369
21 Jun 2024	0.72	-0.05	-6.49%	0.70	0.7999	7,747
20 Jun 2024	0.77	-0.05	-6.10%	0.70	0.784	14,554
18 Jun 2024	0.82	0.00	0.00%	0.82	0.84	4,755
17 Jun 2024	0.82	-0.0001	-0.01%	0.82	0.92	1,417
14 Jun 2024	0.8201	0.0001	0.01%	0.82	0.95	4,384
13 Jun 2024	0.82	-0.0525	-6.02%	0.82	0.84	11,926
12 Jun 2024	0.8725	0.0225	2.65%	0.85	0.895	2,724
11 Jun 2024	0.85	0.00	0.00%	0.85	0.85	3,528
10 Jun 2024	0.85	0.02	2.41%	0.828	0.97936	7,238
07 Jun 2024	0.83	-0.17	-17.00%	0.82	1.04	4,570
06 Jun 2024	1.00	0.09	9.89%	0.90	1.10	28,604
05 Jun 2024	0.91	0.225	32.85%	0.6001	0.97	148,659

Download more Marpai Inc (QX) Historical Data

Marpai Inc (QX) (MRAI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.87	0.95	0.669	0.7587984	4,248	-0.09	-10.34%
1 Month	1.04	1.04	0.641	0.8168327	7,954	-0.26	-25.00%
3 Months	0.55	1.10	0.40	0.6789115	43,564	0.23	41.82%
6 Months	0.55	1.10	0.40	0.6789115	43,564	0.23	41.82%
1 Year	0.55	1.10	0.40	0.6789115	43,564	0.23	41.82%
3 Years	0.55	1.10	0.40	0.6789115	43,564	0.23	41.82%
5 Years	0.55	1.10	0.40	0.6789115	43,564	0.23	41.82%

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Nextgen Food Robotics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions