ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,236.95
-0.31%
Dow Jones
38,543.44
-0.07%
Gold vs US Dollar
2,320.685
-1.29%
Brent Oil
77.065
-1.38%
Bitcoin
69,639.15
1.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Mirae Asset ETF ICAV (GM) (MRAEF)

  7. Mirae Asset ETF ICAV (GM) (MRAEF) Historical

MRAEF Mirae Asset ETF ICAV (GM)

35.988
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mirae Asset ETF ICAV (GM) USOTC:MRAEF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 35.988 35.988 35.988
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Mirae Asset ETF ICAV (GM) (MRAEF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jun 202435.9880.000.00%35.98835.9880
31 May 202435.9880.000.00%35.98835.9880
30 May 202435.9880.000.00%35.98835.9880
29 May 202435.9880.000.00%35.98835.9880
28 May 202435.9880.000.00%35.98835.9880
24 May 202435.988-0.08-0.22%35.98835.9886,943
23 May 202436.06690.000.00%36.066936.06690
22 May 202436.06690.000.00%36.066936.06690
21 May 202436.0669-0.66-1.80%36.066936.06698,865
20 May 202436.72840.000.00%36.728436.72840
17 May 202436.72840.000.00%36.728436.72840
16 May 202436.72840.000.00%36.728436.72840
15 May 202436.72840.000.00%36.728436.72840
14 May 202436.72840.000.00%36.728436.72840
13 May 202436.72840.000.00%36.728436.72840
10 May 202436.72840.000.00%36.728436.72840
09 May 202436.72840.000.00%36.728436.72840
08 May 202436.72840.000.00%36.728436.72840
07 May 202436.72840.000.00%36.728436.72840
06 May 202436.72840.000.00%36.728436.72840
Download more Mirae Asset ETF ICAV (GM) Historical Data

Your Recent History

USOTC
MRAEF
Mirae Asset ETF ICAV (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved