MRAAY Murata Manufacturing Company Ltd (PK)

9.84

0.01 (0.10%)

01 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Murata Manufacturing Company Ltd (PK)	USOTC:MRAAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.10%	9.84	9.30	9.96

High Price	Low Price	Open Price	Traded	Last Trade
10.36	9.741	9.7601	119,825	21:56:58

Murata Manufacturing (PK) (MRAAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Sep 2024	9.83	0.08	0.82%	9.73	9.87	169,520
27 Sep 2024	9.75	-0.42	-4.13%	9.75	10.15	78,546
26 Sep 2024	10.17	0.42	4.31%	9.88	10.36	113,012
25 Sep 2024	9.75	0.04	0.41%	9.42	9.80	309,755
24 Sep 2024	9.71	0.08	0.83%	9.42	9.9899	226,219
23 Sep 2024	9.63	0.02	0.21%	9.32	9.90	147,033
20 Sep 2024	9.61	0.16	1.69%	9.57	9.66	221,535
19 Sep 2024	9.45	0.14	1.50%	9.30	9.52	173,273
18 Sep 2024	9.31	0.02	0.22%	9.23	9.61	347,149
17 Sep 2024	9.29	-0.31	-3.23%	9.10	9.55	197,298
16 Sep 2024	9.60	0.02	0.25%	9.40	9.64	243,470
13 Sep 2024	9.576	-0.24	-2.48%	9.56	9.64	110,701
12 Sep 2024	9.82	0.31	3.26%	9.62	9.82	161,960
11 Sep 2024	9.51	0.04	0.42%	9.29	9.51	329,054
10 Sep 2024	9.47	-0.23	-2.37%	9.26	9.58	311,998
09 Sep 2024	9.70	0.11	1.15%	9.643	9.90	248,185
06 Sep 2024	9.59	-0.54	-5.33%	9.58	9.916	196,466
05 Sep 2024	10.13	-0.05	-0.49%	10.06	10.18	177,027
04 Sep 2024	10.18	0.00	0.00%	9.83	10.2945	417,829
03 Sep 2024	10.18	-0.25	-2.40%	10.15	10.81	157,629