We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Murata Manufacturing Company Ltd (PK) | USOTC:MRAAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.12% | 8.81 | 8.61 | 8.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.90 | 8.75 | 8.75 | 221,432 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.81 | -0.10 | -1.12% | 8.75 | 8.90 | 221,432 |
| 13 Feb 2025 | 8.91 | 0.21 | 2.41% | 8.74 | 9.05 | 346,952 |
| 12 Feb 2025 | 8.70 | -0.02 | -0.23% | 8.50 | 8.74 | 485,906 |
| 11 Feb 2025 | 8.72 | 0.03 | 0.35% | 8.66 | 8.785 | 198,422 |
| 10 Feb 2025 | 8.69 | 0.48 | 5.85% | 8.46 | 8.73 | 345,649 |
| 07 Feb 2025 | 8.21 | -0.04 | -0.48% | 8.06 | 8.33 | 575,767 |
| 06 Feb 2025 | 8.25 | 0.21 | 2.61% | 8.09 | 8.27 | 1,655,668 |
| 05 Feb 2025 | 8.04 | -0.04 | -0.50% | 7.89 | 8.09 | 2,272,374 |
| 04 Feb 2025 | 8.08 | 0.37 | 4.80% | 7.85 | 8.10 | 499,541 |
| 03 Feb 2025 | 7.71 | -0.15 | -1.91% | 7.41 | 7.80 | 671,278 |
| 31 Jan 2025 | 7.86 | -0.20 | -2.48% | 7.821 | 8.04 | 428,895 |
| 30 Jan 2025 | 8.06 | -0.04 | -0.49% | 7.85 | 8.09 | 393,465 |
| 29 Jan 2025 | 8.10 | -0.01 | -0.12% | 8.10 | 8.22 | 689,834 |
| 28 Jan 2025 | 8.11 | 0.14 | 1.76% | 7.85 | 8.15 | 897,368 |
| 27 Jan 2025 | 7.97 | -0.24 | -2.92% | 7.93 | 8.05 | 594,881 |
| 24 Jan 2025 | 8.21 | 0.24 | 3.01% | 8.115 | 8.24 | 339,730 |
| 23 Jan 2025 | 7.97 | 0.02 | 0.25% | 7.83 | 8.00 | 497,282 |
| 22 Jan 2025 | 7.95 | 0.15 | 1.92% | 7.82 | 7.99 | 1,060,257 |
| 21 Jan 2025 | 7.80 | 0.22 | 2.90% | 7.62 | 7.81 | 603,230 |
| 17 Jan 2025 | 7.58 | 0.03 | 0.40% | 7.33 | 7.66 | 629,569 |
| 16 Jan 2025 | 7.55 | -0.07 | -0.92% | 7.49 | 7.60 | 2,051,132 |
| 15 Jan 2025 | 7.62 | -0.25 | -3.18% | 7.50 | 7.87 | 966,676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
