Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Murata Manufacturing Company Ltd (PK) | USOTC:MRAAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.33% | 8.17 | 8.00 | 8.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.23 | 8.14 | 8.23 | 600,973 | 22:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.17 | -0.11 | -1.33% | 8.13 | 8.23 | 600,973 |
| 25 Nov 2024 | 8.28 | -0.03 | -0.36% | 8.25 | 8.375 | 1,019,430 |
| 22 Nov 2024 | 8.31 | 0.00 | 0.00% | 8.10 | 8.34 | 838,902 |
| 21 Nov 2024 | 8.31 | 0.13 | 1.59% | 8.15 | 8.33 | 638,268 |
| 20 Nov 2024 | 8.18 | -0.07 | -0.85% | 8.00 | 8.47 | 614,583 |
| 19 Nov 2024 | 8.25 | -0.16 | -1.90% | 8.20 | 8.35 | 514,472 |
| 18 Nov 2024 | 8.41 | 0.08 | 0.96% | 8.16 | 8.45 | 891,298 |
| 15 Nov 2024 | 8.33 | -0.05 | -0.60% | 8.22 | 8.374 | 521,897 |
| 14 Nov 2024 | 8.38 | 0.02 | 0.24% | 8.12 | 8.62 | 687,053 |
| 13 Nov 2024 | 8.36 | -0.13 | -1.53% | 8.13 | 8.39 | 385,895 |
| 12 Nov 2024 | 8.49 | -0.21 | -2.41% | 8.41 | 8.54 | 627,818 |
| 11 Nov 2024 | 8.70 | -0.05 | -0.57% | 8.515 | 8.80 | 402,571 |
| 08 Nov 2024 | 8.75 | -0.35 | -3.85% | 8.70 | 8.85 | 246,056 |
| 07 Nov 2024 | 9.10 | 0.11 | 1.22% | 8.74 | 9.28 | 304,545 |
| 06 Nov 2024 | 8.99 | -0.22 | -2.39% | 8.88 | 8.99 | 190,323 |
| 05 Nov 2024 | 9.21 | 0.61 | 7.07% | 8.94 | 9.27 | 394,397 |
| 04 Nov 2024 | 8.602 | 0.07 | 0.84% | 8.50 | 8.70 | 690,483 |
| 01 Nov 2024 | 8.53 | -0.22 | -2.51% | 8.25 | 8.64 | 463,690 |
| 31 Oct 2024 | 8.75 | -0.15 | -1.69% | 8.65 | 8.762 | 351,472 |
| 30 Oct 2024 | 8.90 | -0.22 | -2.41% | 8.72 | 8.97 | 173,581 |
| 29 Oct 2024 | 9.12 | 0.11 | 1.22% | 8.965 | 9.1499 | 311,294 |
| 28 Oct 2024 | 9.01 | -0.08 | -0.88% | 8.85 | 9.185 | 321,221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
