We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murata Manufacturing (PK) | USOTC:MRAAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.224 | 1.21% | 18.75 | 17.66 | 19.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.088 | 18.174 | 18.174 | 741 | 21:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 18.526 | -0.58 | -3.06% | 18.526 | 19.144 | 294 |
| 23 May 2024 | 19.11 | 0.04 | 0.23% | 19.096 | 19.786 | 183 |
| 22 May 2024 | 19.066 | 0.68 | 3.72% | 19.028 | 19.066 | 148 |
| 21 May 2024 | 18.382 | -0.32 | -1.72% | 18.382 | 19.108 | 3,742 |
| 20 May 2024 | 18.704 | 0.67 | 3.73% | 18.704 | 18.994 | 190 |
| 17 May 2024 | 18.032 | 0.25 | 1.42% | 18.032 | 19.024 | 5,966 |
| 16 May 2024 | 17.78 | -0.71 | -3.85% | 17.744 | 18.838 | 57 |
| 15 May 2024 | 18.492 | 1.11 | 6.41% | 17.506 | 18.686 | 579 |
| 14 May 2024 | 17.378 | 0.05 | 0.29% | 17.378 | 18.568 | 426 |
| 13 May 2024 | 17.328 | -0.56 | -3.12% | 17.328 | 18.392 | 817 |
| 10 May 2024 | 17.886 | -0.62 | -3.37% | 17.086 | 17.952 | 2,807 |
| 09 May 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 0 |
| 08 May 2024 | 18.51 | 0.72 | 4.07% | 17.758 | 18.51 | 512 |
| 07 May 2024 | 17.786 | 0.00 | 0.00% | 17.786 | 17.786 | 0 |
| 06 May 2024 | 17.786 | -0.70 | -3.77% | 17.61 | 18.672 | 1,577 |
| 03 May 2024 | 18.482 | 0.67 | 3.76% | 18.482 | 18.50 | 591 |
| 02 May 2024 | 17.812 | -1.12 | -5.94% | 17.572 | 18.774 | 13,549 |
| 01 May 2024 | 18.936 | 0.58 | 3.18% | 18.936 | 18.936 | 115 |
| 30 Apr 2024 | 18.352 | -0.01 | -0.04% | 18.352 | 18.352 | 186 |
| 29 Apr 2024 | 18.36 | 0.26 | 1.44% | 18.35 | 18.36 | 1,853 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.108 | 19.786 | 18.174 | 18.45 | 1,092 | -0.358 | -1.87% |
| 1 Month | 18.352 | 19.786 | 17.086 | 17.98 | 1,867 | 0.398 | 2.17% |
| 3 Months | 19.71 | 20.25 | 16.932 | 18.76 | 2,035 | -0.96 | -4.87% |
| 6 Months | 19.50 | 21.70 | 16.932 | 19.32 | 2,045 | -0.75 | -3.85% |
| 1 Year | 19.8481 | 21.70 | 16.113 | 19.08 | 1,669 | -1.10 | -5.53% |
| 3 Years | 25.5408 | 31.8206 | 14.9707 | 22.57 | 2,946 | -6.79 | -26.59% |
| 5 Years | 14.2593 | 34.9247 | 13.328 | 21.80 | 2,859 | 4.49 | 31.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
