We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murata Manufacturing (PK) | USOTC:MRAAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.43 | -13.71% | 15.31 | 14.24 | 18.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.31 | 15.31 | 15.31 | 257 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 15.31 | -2.43 | -13.71% | 15.31 | 15.31 | 257 |
| 07 Jan 2025 | 17.742 | 2.50 | 16.42% | 15.468 | 17.742 | 960 |
| 06 Jan 2025 | 15.24 | -0.10 | -0.68% | 15.24 | 17.31 | 4,784 |
| 03 Jan 2025 | 15.344 | -2.35 | -13.28% | 15.344 | 17.734 | 157 |
| 02 Jan 2025 | 17.694 | -0.01 | -0.05% | 17.694 | 17.694 | 471 |
| 31 Dec 2024 | 17.702 | 2.37 | 15.47% | 17.702 | 17.734 | 966 |
| 30 Dec 2024 | 15.33 | -1.58 | -9.34% | 14.55 | 17.67 | 5,811 |
| 27 Dec 2024 | 16.91 | -0.28 | -1.63% | 14.845 | 16.99 | 1,777 |
| 26 Dec 2024 | 17.19 | 1.79 | 11.62% | 15.55 | 17.19 | 6,869 |
| 24 Dec 2024 | 15.40 | -0.73 | -4.50% | 13.80 | 15.40 | 9,914 |
| 23 Dec 2024 | 16.125 | -0.87 | -5.09% | 14.80 | 17.20 | 6,482 |
| 20 Dec 2024 | 16.99 | 1.86 | 12.29% | 15.16 | 17.03 | 4,714 |
| 19 Dec 2024 | 15.13 | -2.40 | -13.71% | 15.13 | 16.87 | 3,819 |
| 18 Dec 2024 | 17.534 | 1.51 | 9.42% | 16.00 | 17.64 | 3,890 |
| 17 Dec 2024 | 16.0252 | -0.09 | -0.58% | 16.00 | 17.52 | 1,086 |
| 16 Dec 2024 | 16.1188 | -1.60 | -9.04% | 16.0457 | 17.56 | 3,461 |
| 13 Dec 2024 | 17.72 | 1.22 | 7.39% | 16.00 | 17.72 | 19,571 |
| 12 Dec 2024 | 16.50 | 0.14 | 0.86% | 16.36 | 18.00 | 956 |
| 11 Dec 2024 | 16.36 | 0.18 | 1.11% | 16.36 | 17.44 | 684 |
| 10 Dec 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 18.70 | 11,584 |
| 09 Dec 2024 | 16.18 | 0.63 | 4.05% | 16.18 | 18.70 | 1,571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.694 | 17.742 | 15.24 | 15.80 | 1,593 | -2.38 | -13.47% |
| 1 Month | 16.55 | 18.00 | 13.80 | 16.57 | 4,243 | -1.24 | -7.49% |
| 3 Months | 20.08 | 20.10 | 13.80 | 17.30 | 6,413 | -4.77 | -23.75% |
| 6 Months | 22.898 | 26.37 | 13.80 | 18.82 | 4,872 | -7.59 | -33.14% |
| 1 Year | 20.69 | 26.37 | 13.80 | 18.94 | 3,385 | -5.38 | -26.00% |
| 3 Years | 26.4644 | 27.4857 | 13.80 | 20.90 | 3,369 | -11.15 | -42.15% |
| 5 Years | 20.6584 | 34.9247 | 13.5812 | 21.93 | 2,949 | -5.35 | -25.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
