ADVFN

Data Download:

Name	Symbol	Market	Type
McEwen Mining Inc (PK)	USOTC:MQMNW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.012	42.86%	0.04	0.0242	0.058

High Price	Low Price	Open Price	Traded	Last Trade
0.046	0.022	0.022	64,632	19:12:05

McEwen Mining (PK) (MQMNW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.028	-0.003	-9.68%	0.028	0.031	12,840
23 May 2024	0.031	0.003	10.71%	0.028	0.031	9,000
22 May 2024	0.028	-0.012	-30.00%	0.028	0.03	35,075
21 May 2024	0.04	-0.00125	-3.03%	0.03	0.059	17,762
20 May 2024	0.04125	0.00	0.00%	0.028	0.059	51,250
17 May 2024	0.04125	0.00125	3.13%	0.04	0.04125	5,500
16 May 2024	0.04	-0.02	-33.33%	0.04	0.044	3,800
15 May 2024	0.06	0.00	0.00%	0.007	0.06	19,550
14 May 2024	0.06	0.01445	31.72%	0.042	0.06	5,700
13 May 2024	0.04555	-0.00455	-9.08%	0.04555	0.04555	1,000
10 May 2024	0.0501	0.01	24.94%	0.0501	0.0501	1,000
09 May 2024	0.0401	-0.0569	-58.66%	0.0401	0.08	27,755
08 May 2024	0.097	0.0111	12.92%	0.04	0.097	29,972
07 May 2024	0.0859	0.0439	104.52%	0.042	0.0859	6,850
06 May 2024	0.042	-0.01	-19.23%	0.042	0.051	10,874
03 May 2024	0.052	0.00	0.00%	0.052	0.052	0
02 May 2024	0.052	0.001	1.96%	0.052	0.052	607
01 May 2024	0.051	0.00	0.00%	0.051	0.051	1,000
30 Apr 2024	0.051	-0.009	-15.00%	0.051	0.061	38,552
29 Apr 2024	0.06	-0.011	-15.49%	0.06	0.071	5,159