Metalquest Mining Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Metalquest Mining Inc (QB)	USOTC:MQMIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045664	0.0252	0.1065

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:51:00

Metalquest Mining (QB) (MQMIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.045664	0.00	0.00%	0.045664	0.045664	0
17 May 2024	0.045664	0.00	0.00%	0.045664	0.045664	0
16 May 2024	0.045664	0.00	0.00%	0.045664	0.045664	0
15 May 2024	0.045664	0.00	0.00%	0.045664	0.045664	0
14 May 2024	0.045664	0.00	0.00%	0.045664	0.045664	0
13 May 2024	0.045664	0.00	0.00%	0.045664	0.045664	0
10 May 2024	0.045664	0.00	0.00%	0.045664	0.045664	0
09 May 2024	0.045664	0.00	0.00%	0.045664	0.045664	0
08 May 2024	0.045664	0.00	0.00%	0.045664	0.045664	0
07 May 2024	0.045664	0.00	0.00%	0.045664	0.045664	0
06 May 2024	0.045664	0.00	0.00%	0.045664	0.045664	0
03 May 2024	0.045664	0.00	0.00%	0.045664	0.045664	0
02 May 2024	0.045664	0.00177	4.04%	0.045664	0.045664	1,000
01 May 2024	0.04389	-0.00284	-6.07%	0.04389	0.04389	2,000
30 Apr 2024	0.046728	-0.00244	-4.97%	0.046728	0.046728	1,000
29 Apr 2024	0.04917	0.00717	17.07%	0.04917	0.04917	1,000
26 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0
25 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0
24 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0
23 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0
22 Apr 2024	0.042	0.00	0.00%	0.042	0.042	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.04917	0.04917	0.04389	0.0458684	1,250	-0.00351	-7.13%
3 Months	0.0543	0.0649	0.0397	0.0553451	2,655	-0.00864	-15.90%
6 Months	0.0441	0.0649	0.0397	0.0492037	3,995	0.00156	3.55%
1 Year	0.0952	0.0952	0.0397	0.056513	7,824	-0.04954	-52.03%
3 Years	0.0015	0.111	0.0015	0.0580564	7,658	0.04416	2,944.27%
5 Years	0.0015	0.111	0.0015	0.0580564	7,658	0.04416	2,944.27%