Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Ltd (PK) | USOTC:MQBKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.92 | -1.27% | 149.63 | 149.63 | 150.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 150.048 | 149.5958 | 149.69 | 9,035 | 20:03:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 151.55 | 0.64 | 0.42% | 150.70 | 152.43 | 4,157 |
| 27 Nov 2024 | 150.91 | 0.22 | 0.14% | 150.91 | 156.25 | 7,035 |
| 26 Nov 2024 | 150.695 | 0.50 | 0.34% | 150.0301 | 150.95 | 9,764 |
| 25 Nov 2024 | 150.19 | -0.76 | -0.50% | 149.772 | 150.69 | 7,505 |
| 22 Nov 2024 | 150.95 | 0.25 | 0.17% | 150.70 | 151.22 | 4,864 |
| 21 Nov 2024 | 150.70 | 1.45 | 0.97% | 150.20 | 152.215 | 6,750 |
| 20 Nov 2024 | 149.25 | -0.58 | -0.39% | 146.45 | 149.25 | 20,657 |
| 19 Nov 2024 | 149.83 | 0.47 | 0.31% | 148.91 | 150.10 | 49,513 |
| 18 Nov 2024 | 149.36 | 1.68 | 1.14% | 142.10 | 149.97 | 11,062 |
| 15 Nov 2024 | 147.68 | -2.55 | -1.70% | 146.751 | 153.24 | 8,635 |
| 14 Nov 2024 | 150.23 | 2.05 | 1.38% | 149.50 | 150.23 | 6,582 |
| 13 Nov 2024 | 148.18 | -1.37 | -0.92% | 144.43 | 148.63 | 6,748 |
| 12 Nov 2024 | 149.55 | -2.59 | -1.70% | 148.49 | 149.55 | 10,821 |
| 11 Nov 2024 | 152.14 | 1.68 | 1.12% | 150.50 | 156.95 | 6,831 |
| 08 Nov 2024 | 150.46 | -3.92 | -2.54% | 149.38 | 157.04 | 8,282 |
| 07 Nov 2024 | 154.38 | 6.33 | 4.28% | 151.94 | 154.809 | 8,405 |
| 06 Nov 2024 | 148.05 | 1.68 | 1.15% | 146.93 | 148.352 | 5,846 |
| 05 Nov 2024 | 146.37 | 0.49 | 0.34% | 144.83 | 150.60 | 9,631 |
| 04 Nov 2024 | 145.88 | -3.12 | -2.09% | 145.765 | 146.76 | 9,697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
