We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Macquarie Group Ltd (PK) | USOTC:MQBKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 148.27 | 149.77 | 150.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 328 | 15:29:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 148.27 | 2.51 | 1.72% | 147.25 | 152.60 | 8,582 |
| 11 Feb 2025 | 145.76 | 1.99 | 1.38% | 145.00 | 145.82 | 9,269 |
| 10 Feb 2025 | 143.77 | -1.91 | -1.31% | 143.727 | 147.30 | 12,478 |
| 07 Feb 2025 | 145.6775 | 0.49 | 0.34% | 143.79 | 150.03 | 10,984 |
| 06 Feb 2025 | 145.19 | -0.52 | -0.36% | 144.6628 | 152.41 | 18,899 |
| 05 Feb 2025 | 145.709 | -4.82 | -3.20% | 144.96 | 151.55 | 11,194 |
| 04 Feb 2025 | 150.53 | 2.70 | 1.83% | 149.64 | 155.75 | 19,206 |
| 03 Feb 2025 | 147.83 | -0.52 | -0.35% | 146.20 | 153.38 | 16,517 |
| 31 Jan 2025 | 148.35 | -2.20 | -1.46% | 143.80 | 156.30 | 15,135 |
| 30 Jan 2025 | 150.55 | 2.21 | 1.49% | 143.80 | 156.30 | 8,668 |
| 29 Jan 2025 | 148.34 | 0.18 | 0.12% | 141.75 | 154.10 | 6,383 |
| 28 Jan 2025 | 148.16 | -1.31 | -0.88% | 147.42 | 154.80 | 15,343 |
| 27 Jan 2025 | 149.47 | -4.06 | -2.64% | 142.65 | 151.15 | 23,930 |
| 24 Jan 2025 | 153.53 | 2.47 | 1.64% | 144.85 | 157.45 | 12,619 |
| 23 Jan 2025 | 151.06 | 1.21 | 0.81% | 150.604 | 151.30 | 11,955 |
| 22 Jan 2025 | 149.85 | 0.46 | 0.31% | 149.5348 | 156.20 | 18,260 |
| 21 Jan 2025 | 149.39 | 5.23 | 3.63% | 141.55 | 153.85 | 19,028 |
| 17 Jan 2025 | 144.16 | 0.37 | 0.26% | 143.84 | 145.585 | 24,758 |
| 16 Jan 2025 | 143.79 | 1.84 | 1.30% | 142.00 | 144.49 | 11,667 |
| 15 Jan 2025 | 141.95 | 2.71 | 1.95% | 140.85 | 144.85 | 16,849 |
| 14 Jan 2025 | 139.24 | -0.07 | -0.05% | 138.572 | 139.589 | 20,990 |
| 13 Jan 2025 | 139.31 | -1.58 | -1.12% | 138.70 | 139.40 | 20,366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
