We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mpc Container Ships AS (PK) | USOTC:MPZZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.115 | 6.12% | 1.995 | 1.96 | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.98 | 1.99 | 134,857 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.995 | 0.12 | 6.12% | 1.98 | 2.04 | 134,857 |
| 24 May 2024 | 1.88 | 0.11 | 5.92% | 1.85 | 1.89 | 37,956 |
| 23 May 2024 | 1.775 | -0.13 | -6.82% | 1.775 | 1.85 | 60,273 |
| 22 May 2024 | 1.905 | -0.05 | -2.31% | 1.885 | 1.94 | 15,960 |
| 21 May 2024 | 1.95 | 0.11 | 5.98% | 1.90 | 1.95 | 23,386 |
| 20 May 2024 | 1.84 | 0.01 | 0.55% | 1.775 | 1.84 | 16,514 |
| 17 May 2024 | 1.83 | -0.02 | -1.08% | 1.83 | 1.85 | 3,889 |
| 16 May 2024 | 1.85 | 0.02 | 0.82% | 1.84 | 1.88 | 25,529 |
| 15 May 2024 | 1.835 | 0.02 | 1.38% | 1.82 | 1.85 | 22,622 |
| 14 May 2024 | 1.81 | 0.01 | 0.56% | 1.76 | 1.84 | 116,898 |
| 13 May 2024 | 1.80 | 0.05 | 2.86% | 1.79 | 1.80 | 9,087 |
| 10 May 2024 | 1.75 | 0.03 | 1.74% | 1.73 | 1.78 | 77,812 |
| 09 May 2024 | 1.72 | 0.01 | 0.58% | 1.6301 | 1.72 | 30,960 |
| 08 May 2024 | 1.71 | 0.06 | 3.64% | 1.63 | 1.73 | 40,883 |
| 07 May 2024 | 1.65 | 0.03 | 1.85% | 1.64 | 1.65 | 16,500 |
| 06 May 2024 | 1.62 | 0.04 | 2.53% | 1.584 | 1.63 | 27,034 |
| 03 May 2024 | 1.58 | -0.05 | -3.07% | 1.56 | 1.60 | 49,325 |
| 02 May 2024 | 1.63 | 0.03 | 1.87% | 1.539 | 1.63 | 18,400 |
| 01 May 2024 | 1.60 | 0.05 | 3.23% | 1.59 | 1.6105 | 5,812 |
| 30 Apr 2024 | 1.55 | -0.06 | -3.73% | 1.53 | 1.62 | 564,449 |
| 29 Apr 2024 | 1.61 | 0.08 | 4.89% | 1.60 | 1.62 | 78,669 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 2.04 | 1.775 | 1.85 | 34,394 | 0.095 | 5.00% |
| 1 Month | 1.62 | 2.04 | 1.53 | 1.66 | 61,226 | 0.375 | 23.15% |
| 3 Months | 1.27 | 2.04 | 1.03 | 1.37 | 84,208 | 0.725 | 57.09% |
| 6 Months | 1.305 | 2.04 | 1.03 | 1.37 | 70,105 | 0.69 | 52.87% |
| 1 Year | 1.85 | 2.04 | 1.03 | 1.41 | 44,988 | 0.145 | 7.84% |
| 3 Years | 2.00 | 3.7612 | 0.18 | 1.56 | 25,179 | -0.005 | -0.25% |
| 5 Years | 2.0021 | 3.7612 | 0.0003 | 1.50 | 26,720 | -0.00714 | -0.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
