We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mpc Container Ships AS (PK) | USOTC:MPZZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.18% | 1.675 | 1.59 | 1.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.675 | 1.61 | 1.62 | 4,620 | 21:06:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1.675 | 0.00 | -0.18% | 1.61 | 1.675 | 4,620 |
| 04 Feb 2025 | 1.678 | 0.07 | 4.55% | 1.59 | 1.69 | 21,238 |
| 03 Feb 2025 | 1.605 | -0.02 | -1.23% | 1.55 | 1.61 | 50,499 |
| 31 Jan 2025 | 1.625 | -0.02 | -0.91% | 1.62 | 1.66 | 13,200 |
| 30 Jan 2025 | 1.64 | 0.03 | 1.86% | 1.61 | 1.65 | 11,302 |
| 29 Jan 2025 | 1.61 | -0.01 | -0.62% | 1.58 | 1.62 | 9,750 |
| 28 Jan 2025 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 20,500 |
| 27 Jan 2025 | 1.62 | -0.01 | -0.51% | 1.605 | 1.65 | 28,217 |
| 24 Jan 2025 | 1.6283 | -0.02 | -1.32% | 1.625 | 1.65 | 5,826 |
| 23 Jan 2025 | 1.65 | 0.04 | 2.48% | 1.52 | 1.65 | 25,526 |
| 22 Jan 2025 | 1.61 | -0.04 | -2.42% | 1.61 | 1.64 | 7,871 |
| 21 Jan 2025 | 1.65 | 0.05 | 3.12% | 1.63 | 1.65 | 4,500 |
| 17 Jan 2025 | 1.60 | -0.07 | -4.19% | 1.60 | 1.6174 | 106,295 |
| 16 Jan 2025 | 1.67 | -0.02 | -1.18% | 1.61 | 1.68 | 47,850 |
| 15 Jan 2025 | 1.69 | 0.02 | 1.08% | 1.625 | 1.69 | 79,350 |
| 14 Jan 2025 | 1.672 | 0.00 | -0.18% | 1.668 | 1.68 | 3,770 |
| 13 Jan 2025 | 1.675 | -0.05 | -2.62% | 1.645 | 1.70 | 3,700 |
| 10 Jan 2025 | 1.72 | -0.06 | -3.37% | 1.71 | 1.73 | 19,380 |
| 08 Jan 2025 | 1.78 | -0.03 | -1.66% | 1.77 | 1.78 | 3,810 |
| 07 Jan 2025 | 1.81 | 0.00 | 0.22% | 1.8067 | 1.81 | 440 |
| 06 Jan 2025 | 1.806 | -0.11 | -5.94% | 1.76 | 1.83 | 22,710 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.609 | 1.69 | 1.55 | 1.63 | 21,198 | 0.066 | 4.10% |
| 1 Month | 1.77 | 1.78 | 1.52 | 1.64 | 25,699 | -0.095 | -5.37% |
| 3 Months | 2.035 | 2.4101 | 1.52 | 1.88 | 30,842 | -0.36 | -17.69% |
| 6 Months | 1.93 | 2.4101 | 1.52 | 1.98 | 25,885 | -0.255 | -13.21% |
| 1 Year | 1.48 | 2.4101 | 1.03 | 1.63 | 46,492 | 0.195 | 13.18% |
| 3 Years | 3.15 | 3.7612 | 0.18 | 1.65 | 28,186 | -1.48 | -46.83% |
| 5 Years | 2.28 | 3.7612 | 0.0003 | 1.62 | 26,809 | -0.605 | -26.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
