ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,576.13
0.33%
Dow Jones
44,025.81
1.24%
Gold vs US Dollar
2,754.45
0.37%
Brent Oil
78.665
-0.11%
Bitcoin
105,385.50
-0.74%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. MIPS AB (PK) (MPZAY)

  7. MIPS AB (PK) (MPZAY) Historical

MPZAY MIPS AB (PK)

14.9091
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MIPS AB (PK) USOTC:MPZAY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.909075 14.909075 14.909075
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

MIPS AB (PK) (MPZAY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 202514.90910.000.00%14.909114.90910
17 Jan 202514.90910.000.00%14.909114.90910
16 Jan 202514.90910.000.00%14.909114.90910
15 Jan 202514.90910.000.00%14.909114.90910
14 Jan 202514.90910.000.00%14.909114.90910
13 Jan 202514.90910.000.00%14.909114.90910
10 Jan 202514.90910.000.00%14.909114.90910
08 Jan 202514.90910.000.00%14.909114.90910
07 Jan 202514.90910.000.00%14.909114.90910
06 Jan 202514.90910.000.00%14.909114.90910
03 Jan 202514.90910.000.00%14.909114.90910
02 Jan 202514.90910.000.00%14.909114.90910
31 Dec 202414.90910.000.00%14.909114.90910
30 Dec 202414.90910.000.00%14.909114.90910
27 Dec 202414.90910.000.00%14.909114.90910
26 Dec 202414.90910.000.00%14.909114.90910
24 Dec 202414.90910.000.00%14.909114.90910
23 Dec 202414.90910.000.00%14.909114.90910
Download more MIPS AB (PK) Historical Data

Your Recent History

USOTC
MPZAY
MIPS AB (PK)
LSE
0I3G
Controladora Vuela Compa...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads