We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mountain Province Diamonds Inc (PK) | USOTC:MPVDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09155 | 0.09155 | 0.09155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 0.09155 | -0.00065 | -0.70% | 0.09155 | 0.09155 | 12,510 |
| 15 Nov 2024 | 0.0922 | -0.0028 | -2.95% | 0.0922 | 0.0922 | 2,320 |
| 14 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 13 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 12 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 11 Nov 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 08 Nov 2024 | 0.095 | 0.0016 | 1.71% | 0.0903 | 0.095 | 105,378 |
| 07 Nov 2024 | 0.0934 | -0.0061 | -6.13% | 0.0934 | 0.0986 | 9,013 |
| 06 Nov 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0 |
| 05 Nov 2024 | 0.0995 | 0.0035 | 3.65% | 0.0995 | 0.0995 | 800 |
| 04 Nov 2024 | 0.096 | -0.00215 | -2.19% | 0.096 | 0.096 | 1,239 |
| 01 Nov 2024 | 0.09815 | -0.00175 | -1.75% | 0.0903 | 0.09815 | 5,250 |
| 31 Oct 2024 | 0.0999 | 0.0034 | 3.52% | 0.0999 | 0.0999 | 170 |
| 30 Oct 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0 |
| 29 Oct 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0 |
| 28 Oct 2024 | 0.0965 | 0.0062 | 6.87% | 0.0965 | 0.0965 | 961 |
| 25 Oct 2024 | 0.0903 | -0.00615 | -6.38% | 0.0903 | 0.0987 | 5,000 |
| 24 Oct 2024 | 0.09645 | -0.00855 | -8.14% | 0.0953 | 0.09645 | 4,500 |
| 23 Oct 2024 | 0.105 | 0.00659 | 6.70% | 0.1008 | 0.105 | 18,600 |
| 22 Oct 2024 | 0.09841 | -0.00199 | -1.98% | 0.09841 | 0.10315 | 3,110 |
| 21 Oct 2024 | 0.1004 | -0.0038 | -3.65% | 0.1004 | 0.1062 | 13,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0922 | 0.0922 | 0.09155 | 0.0916517 | 7,415 | -0.00065 | -0.70% |
| 1 Month | 0.10315 | 0.105 | 0.0903 | 0.0958244 | 12,989 | -0.0116 | -11.25% |
| 3 Months | 0.105 | 0.1231 | 0.085 | 0.1032665 | 17,503 | -0.01345 | -12.81% |
| 6 Months | 0.13895 | 0.1468 | 0.0825 | 0.1053662 | 16,681 | -0.0474 | -34.11% |
| 1 Year | 0.18485 | 0.244 | 0.0825 | 0.1561991 | 31,743 | -0.0933 | -50.47% |
| 3 Years | 0.51 | 0.79 | 0.0825 | 0.4258509 | 49,347 | -0.41845 | -82.05% |
| 5 Years | 0.754 | 0.8649 | 0.0825 | 0.4198636 | 45,431 | -0.66245 | -87.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
