ADVFN

Data Download:

Name	Symbol	Market	Type
Meituan (PK)	USOTC:MPNGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.97%	30.18	30.18	30.21

High Price	Low Price	Open Price	Traded	Last Trade
30.90	30.12	30.90	313,262	18:55:13

Meituan (PK) (MPNGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	29.89	-0.24	-0.80%	29.49	30.03	294,591
23 May 2024	30.13	-0.44	-1.44%	30.01	30.81	488,922
22 May 2024	30.57	-0.66	-2.11%	30.52	30.914	260,971
21 May 2024	31.23	-0.28	-0.89%	30.70	31.29	342,187
20 May 2024	31.51	-0.77	-2.39%	31.3575	32.125	238,986
17 May 2024	32.28	-0.61	-1.85%	31.72	32.58	529,242
16 May 2024	32.89	1.27	4.02%	31.88	32.89	204,979
15 May 2024	31.62	0.56	1.80%	31.00	31.64	340,044
14 May 2024	31.06	-0.60	-1.90%	30.70	31.32	226,426
13 May 2024	31.66	1.39	4.59%	30.90	31.85	500,342
10 May 2024	30.27	-0.10	-0.33%	30.10	30.60	194,118
09 May 2024	30.37	1.16	3.97%	29.655	30.64	311,810
08 May 2024	29.21	-0.36	-1.22%	28.80	29.305	178,953
07 May 2024	29.57	-1.09	-3.56%	29.35	30.17	250,793
06 May 2024	30.66	-0.34	-1.10%	30.60	31.01	187,738
03 May 2024	31.00	-0.44	-1.40%	30.58	31.30	353,193
02 May 2024	31.44	3.92	14.24%	29.56	31.79	716,617
01 May 2024	27.52	0.18	0.66%	27.34	27.89	221,437
30 Apr 2024	27.34	-1.21	-4.24%	27.29	28.195	364,103
29 Apr 2024	28.55	-0.86	-2.92%	28.01	28.88	199,798