Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Meituan (PK) | USOTC:MPNGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.18 | 5.08% | 45.10 | 44.74 | 45.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.31 | 44.40 | 44.40 | 452,082 | 20:30:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 45.10 | 2.18 | 5.08% | 44.40 | 45.31 | 452,082 |
| 13 Mar 2025 | 42.92 | -0.34 | -0.79% | 41.51 | 43.18 | 186,336 |
| 12 Mar 2025 | 43.26 | -0.39 | -0.89% | 42.38 | 43.40 | 313,225 |
| 11 Mar 2025 | 43.65 | -0.20 | -0.46% | 43.29 | 44.85 | 419,776 |
| 10 Mar 2025 | 43.85 | -2.88 | -6.16% | 43.43 | 44.70 | 433,744 |
| 07 Mar 2025 | 46.73 | 1.31 | 2.88% | 46.20 | 47.53 | 497,302 |
| 06 Mar 2025 | 45.42 | 0.02 | 0.04% | 45.37 | 46.56 | 801,759 |
| 05 Mar 2025 | 45.40 | 3.56 | 8.51% | 41.84 | 45.64 | 933,729 |
| 04 Mar 2025 | 41.84 | 0.94 | 2.30% | 40.50 | 42.409 | 426,711 |
| 03 Mar 2025 | 40.90 | -0.94 | -2.25% | 40.70 | 42.1594 | 539,499 |
| 28 Feb 2025 | 41.84 | -1.59 | -3.66% | 41.23 | 42.09 | 489,231 |
| 27 Feb 2025 | 43.43 | -0.98 | -2.21% | 43.39 | 44.27 | 351,377 |
| 26 Feb 2025 | 44.41 | 3.37 | 8.21% | 43.75 | 44.93 | 1,055,934 |
| 25 Feb 2025 | 41.04 | -0.14 | -0.34% | 40.49 | 41.17 | 322,948 |
| 24 Feb 2025 | 41.18 | -0.25 | -0.60% | 40.93 | 42.69 | 871,677 |
| 21 Feb 2025 | 41.43 | -0.13 | -0.31% | 41.30 | 42.80 | 620,680 |
| 20 Feb 2025 | 41.56 | 0.58 | 1.40% | 40.98 | 42.00 | 636,662 |
| 19 Feb 2025 | 40.985 | -2.56 | -5.87% | 40.57 | 42.50 | 2,319,709 |
| 18 Feb 2025 | 43.54 | 0.25 | 0.58% | 43.0014 | 44.29 | 473,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
