ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Meituan Dianping (PK)	USOTC:MPNGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.44	-2.76%	15.48	15.03	16.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.48	15.406	15.406	1,590	21:01:07

Meituan Dianping (PK) (MPNGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	15.48	-0.44	-2.76%	15.406	15.48	1,590
02 May 2024	15.92	2.02	14.53%	15.1335	15.92	18,731
01 May 2024	13.90	0.00	-0.01%	13.75	14.01	4,713
30 Apr 2024	13.902	-0.30	-2.10%	13.34	14.00	1,863
29 Apr 2024	14.20	-0.23	-1.59%	13.56	14.29	4,484
26 Apr 2024	14.43	0.16	1.12%	14.07	14.715	214,176
25 Apr 2024	14.27	0.24	1.71%	14.00	14.27	1,430
24 Apr 2024	14.03	0.00	0.00%	14.03	14.03	0
23 Apr 2024	14.03	1.38	10.91%	13.50	14.03	14,597
22 Apr 2024	12.65	0.44	3.60%	12.54	13.00	3,743
19 Apr 2024	12.21	0.00	0.00%	12.21	12.30	1,714
18 Apr 2024	12.21	0.00	0.00%	12.21	12.21	0
17 Apr 2024	12.21	-0.44	-3.48%	12.21	12.21	319
16 Apr 2024	12.65	-0.20	-1.52%	12.45	13.01	2,158
15 Apr 2024	12.845	-0.05	-0.38%	12.66	12.845	1,624
12 Apr 2024	12.894	-0.29	-2.21%	12.894	12.894	415
11 Apr 2024	13.185	0.19	1.42%	13.15	13.20	930
10 Apr 2024	13.00	0.26	2.06%	12.904	13.00	6,107
09 Apr 2024	12.738	0.11	0.90%	12.738	12.842	560
08 Apr 2024	12.625	-0.22	-1.67%	12.51	12.79	626
05 Apr 2024	12.84	0.19	1.46%	12.68	12.84	652
04 Apr 2024	12.655	0.04	0.34%	12.5635	12.655	300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.50	15.92	13.34	14.53	48,793	0.98	6.76%
1 Month	12.794	15.92	12.21	14.38	15,491	2.69	20.99%
3 Months	8.55	15.92	8.55	11.47	23,473	6.93	81.05%
6 Months	13.79	15.92	7.75	10.57	23,957	1.69	12.26%
1 Year	16.50	18.75	7.75	12.67	18,915	-1.02	-6.18%
3 Years	38.10	43.00	7.75	26.37	100,387	-22.62	-59.37%
5 Years	7.25	59.24	6.80	23.23	151,340	8.23	113.52%