We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meituan Dianping (PK) | USOTC:MPNGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -4.11% | 17.50 | 16.65 | 18.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.55 | 17.50 | 17.55 | 387 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 17.50 | -0.75 | -4.11% | 17.50 | 17.55 | 387 |
| 10 Jan 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.825 | 1,537 |
| 08 Jan 2025 | 18.25 | -0.23 | -1.22% | 18.25 | 18.25 | 16,267 |
| 07 Jan 2025 | 18.475 | -1.11 | -5.64% | 17.85 | 18.475 | 491 |
| 06 Jan 2025 | 19.58 | -0.18 | -0.91% | 19.58 | 20.42 | 2,268 |
| 03 Jan 2025 | 19.76 | 0.24 | 1.20% | 19.76 | 19.98 | 19,696 |
| 02 Jan 2025 | 19.525 | 0.00 | 0.00% | 19.525 | 19.525 | 0 |
| 31 Dec 2024 | 19.525 | -0.06 | -0.32% | 19.525 | 19.825 | 7,238 |
| 30 Dec 2024 | 19.5874 | 0.16 | 0.82% | 19.5874 | 19.5874 | 299 |
| 27 Dec 2024 | 19.429 | 0.00 | 0.00% | 19.429 | 19.429 | 0 |
| 26 Dec 2024 | 19.429 | 0.13 | 0.67% | 19.429 | 19.429 | 250 |
| 24 Dec 2024 | 19.30 | 0.59 | 3.15% | 19.30 | 19.30 | 200 |
| 23 Dec 2024 | 18.71 | -1.69 | -8.28% | 18.71 | 20.025 | 13,882 |
| 20 Dec 2024 | 20.40 | 0.76 | 3.90% | 20.40 | 20.40 | 205 |
| 19 Dec 2024 | 19.635 | -0.87 | -4.22% | 19.46 | 19.635 | 1,597 |
| 18 Dec 2024 | 20.50 | 0.75 | 3.80% | 19.36 | 22.10 | 2,911 |
| 17 Dec 2024 | 19.75 | -0.59 | -2.90% | 19.75 | 20.60 | 384 |
| 16 Dec 2024 | 20.34 | -1.91 | -8.58% | 20.34 | 20.825 | 1,318 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.42 | 20.42 | 17.50 | 18.40 | 5,141 | -2.92 | -14.30% |
| 1 Month | 20.825 | 22.10 | 17.50 | 19.15 | 4,570 | -3.33 | -15.97% |
| 3 Months | 24.812 | 26.115 | 17.50 | 22.89 | 15,337 | -7.31 | -29.47% |
| 6 Months | 16.00 | 28.08 | 12.15 | 21.32 | 15,315 | 1.50 | 9.38% |
| 1 Year | 9.18 | 28.08 | 7.75 | 15.33 | 21,508 | 8.32 | 90.63% |
| 3 Years | 29.97 | 31.07 | 7.75 | 19.65 | 49,326 | -12.47 | -41.61% |
| 5 Years | 14.53 | 59.24 | 7.75 | 26.47 | 124,753 | 2.97 | 20.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
