We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empire Diversified Energy Inc (PK) | USOTC:MPIR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.16 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.16 | -0.05 | -23.81% | 0.16 | 0.21 | 901 |
| 15 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 12 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 11 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 10 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 2,500 |
| 09 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 08 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 05 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 03 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 02 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 01 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 2,400 |
| 28 Jun 2024 | 0.21 | 0.06 | 40.00% | 0.21 | 0.21 | 1,000 |
| 27 Jun 2024 | 0.15 | 0.04 | 36.36% | 0.15 | 0.15 | 1,000 |
| 26 Jun 2024 | 0.11 | 0.008 | 7.84% | 0.11 | 0.11 | 5,000 |
| 25 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
| 24 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0 |
| 21 Jun 2024 | 0.102 | -0.0391 | -27.71% | 0.102 | 0.102 | 415 |
| 20 Jun 2024 | 0.1411 | 0.00 | 0.00% | 0.1411 | 0.1411 | 0 |
| 18 Jun 2024 | 0.1411 | -0.1186 | -45.67% | 0.1411 | 0.1411 | 20,000 |
| 17 Jun 2024 | 0.2597 | 0.0947 | 57.39% | 0.2597 | 0.2597 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.16 | 0.1967539 | 1,701 | -0.05 | -23.81% |
| 1 Month | 0.102 | 0.21 | 0.102 | 0.160827 | 1,888 | 0.058 | 56.86% |
| 3 Months | 0.22 | 0.278 | 0.102 | 0.2241617 | 13,964 | -0.06 | -27.27% |
| 6 Months | 0.20 | 0.325 | 0.102 | 0.210259 | 10,964 | -0.04 | -20.00% |
| 1 Year | 0.39 | 0.395 | 0.10 | 0.2277441 | 12,510 | -0.23 | -58.97% |
| 3 Years | 0.402 | 0.99 | 0.015 | 0.3511154 | 11,630 | -0.242 | -60.20% |
| 5 Years | 0.55 | 0.99 | 0.015 | 0.3590191 | 10,044 | -0.39 | -70.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
