We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcphy Energy (PK) | USOTC:MPHYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 3.29 | 3.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 24 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 23 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 22 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 21 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 20 May 2024 | 3.10 | 0.99 | 46.57% | 3.10 | 3.10 | 100 |
| 17 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 16 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 15 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 14 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 13 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 10 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 09 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 08 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 07 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 06 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 03 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 02 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 01 May 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 30 Apr 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 29 Apr 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.10 | 3.10 | 3.10 | 3.10 | 100 | 0.00 | 0.00% |
| 3 Months | 1.94 | 3.10 | 1.9211 | 2.22 | 172 | 1.16 | 59.79% |
| 6 Months | 3.86 | 3.95 | 1.9211 | 3.05 | 236 | -0.76 | -19.69% |
| 1 Year | 9.68 | 10.23 | 1.9211 | 6.51 | 372 | -6.58 | -67.98% |
| 3 Years | 34.25 | 34.25 | 1.9211 | 12.45 | 438 | -31.15 | -90.95% |
| 5 Years | 13.50 | 48.15 | 1.9211 | 17.66 | 478 | -10.40 | -77.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
