We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcphy Energy (CE) | USOTC:MPHYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.91 | 0.5141 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 29 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 27 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 26 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 25 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 22 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 21 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 20 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 19 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 18 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 15 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 14 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 13 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 12 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 11 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 08 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 07 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 06 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 05 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| 04 Nov 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.165 | 2.165 | 1.91 | 1.96 | 100 | -0.255 | -11.78% |
| 6 Months | 3.24 | 3.24 | 1.91 | 2.53 | 153 | -1.33 | -41.05% |
| 1 Year | 3.86 | 3.95 | 1.91 | 2.91 | 197 | -1.95 | -50.52% |
| 3 Years | 25.00 | 25.00 | 1.91 | 10.39 | 376 | -23.09 | -92.36% |
| 5 Years | 13.50 | 48.15 | 1.91 | 17.13 | 421 | -11.59 | -85.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
