We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PageGroup PLC (PK) | USOTC:MPGPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.18 | 4.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40,203 | 16:35:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.00 | -1.02 | -20.26% | 4.00 | 4.00 | 100 |
| 08 Jan 2025 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| 07 Jan 2025 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| 06 Jan 2025 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| 03 Jan 2025 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| 02 Jan 2025 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| 31 Dec 2024 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| 30 Dec 2024 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| 27 Dec 2024 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| 26 Dec 2024 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| 24 Dec 2024 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| 23 Dec 2024 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| 20 Dec 2024 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| 19 Dec 2024 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| 18 Dec 2024 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| 17 Dec 2024 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| 16 Dec 2024 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| 13 Dec 2024 | 5.0165 | 0.00 | 0.00% | 5.0165 | 5.0165 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 0.00 | 0.00% |
| 3 Months | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 0.00 | 0.00% |
| 6 Months | 5.4869 | 5.49 | 4.00 | 5.00 | 1,985 | -1.49 | -27.10% |
| 1 Year | 5.795 | 6.102 | 4.00 | 5.28 | 1,858 | -1.80 | -30.97% |
| 3 Years | 8.44 | 8.56 | 4.00 | 5.46 | 1,984 | -4.44 | -52.61% |
| 5 Years | 6.15 | 9.46 | 3.30 | 5.32 | 2,000 | -2.15 | -34.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
