We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mountain Pacific Bancorp Inc (PK) | USOTC:MPCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.15 | 9.75 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:47:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 16 May 2024 | 10.15 | -0.35 | -3.33% | 10.05 | 10.15 | 40,000 |
| 15 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 14 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 13 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 10 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 09 May 2024 | 10.50 | 0.40 | 3.96% | 9.77 | 10.50 | 2,850 |
| 08 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 07 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 06 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 368 |
| 03 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 02 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 01 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 30 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 29 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 26 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 25 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 24 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 23 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 22 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 19 Apr 2024 | 10.10 | -0.15 | -1.46% | 10.10 | 10.10 | 7,900 |
| 18 Apr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.15 | 10.05 | 10.15 | 40,000 | 0.10 | 1.00% |
| 1 Month | 10.10 | 10.50 | 9.77 | 10.16 | 12,780 | 0.05 | 0.50% |
| 3 Months | 10.54 | 10.54 | 9.77 | 10.32 | 7,580 | -0.39 | -3.70% |
| 6 Months | 10.00 | 10.70 | 9.76 | 10.34 | 4,220 | 0.15 | 1.50% |
| 1 Year | 8.65 | 10.70 | 7.10 | 10.12 | 2,367 | 1.50 | 17.34% |
| 3 Years | 9.00 | 13.00 | 7.10 | 9.90 | 1,624 | 1.15 | 12.78% |
| 5 Years | 9.00 | 13.00 | 6.05 | 8.67 | 2,363 | 1.15 | 12.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
