We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mountain Pacific Bancorp Inc (PK) | USOTC:MPCB | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.50 | 11.10 | 12.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:53:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
03 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
02 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
29 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
27 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
26 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
25 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
22 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
21 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
20 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
19 Nov 2024 | 12.50 | 1.25 | 11.11% | 12.50 | 12.50 | 100 |
18 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
15 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
14 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
13 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
12 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
11 Nov 2024 | 11.25 | 0.05 | 0.45% | 11.25 | 11.25 | 1,850 |
08 Nov 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
07 Nov 2024 | 11.20 | 0.10 | 0.90% | 11.20 | 11.20 | 1,000 |
06 Nov 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
05 Nov 2024 | 11.10 | 0.45 | 4.23% | 11.10 | 11.10 | 1,400 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.20 | 12.50 | 11.20 | 11.28 | 983 | 1.30 | 11.61% |
3 Months | 9.76 | 12.50 | 9.76 | 10.55 | 2,831 | 2.74 | 28.07% |
6 Months | 10.10 | 12.50 | 9.53 | 10.26 | 3,225 | 2.40 | 23.76% |
1 Year | 10.00 | 12.50 | 9.53 | 10.31 | 4,044 | 2.50 | 25.00% |
3 Years | 8.95 | 12.50 | 7.10 | 10.08 | 1,922 | 3.55 | 39.66% |
5 Years | 9.00 | 13.00 | 6.05 | 8.97 | 2,415 | 3.50 | 38.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions