ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MPCB Mountain Pacific Bancorp Inc (PK)

11.30
-1.20 (-9.60%)
10 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mountain Pacific Bancorp Inc (PK) USOTC:MPCB OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -1.20 -9.60% 11.30 9.00 17.20
High Price Low Price Open Price Shares Traded Last Trade
11.30 11.10 11.10 7,990 22:00:01

Mountain Pacific Bancorp (PK) (MPCB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202411.30-1.20-9.60%11.1011.307,990
09 Dec 202412.500.000.00%12.5012.500
06 Dec 202412.500.000.00%12.5012.500
05 Dec 202412.500.000.00%12.5012.500
04 Dec 202412.500.000.00%12.5012.500
03 Dec 202412.500.000.00%12.5012.500
02 Dec 202412.500.000.00%12.5012.500
29 Nov 202412.500.000.00%12.5012.500
27 Nov 202412.500.000.00%12.5012.500
26 Nov 202412.500.000.00%12.5012.500
25 Nov 202412.500.000.00%12.5012.500
22 Nov 202412.500.000.00%12.5012.500
21 Nov 202412.500.000.00%12.5012.500
20 Nov 202412.500.000.00%12.5012.500
19 Nov 202412.501.2511.11%12.5012.50100
18 Nov 202411.250.000.00%11.2511.250
15 Nov 202411.250.000.00%11.2511.250
14 Nov 202411.250.000.00%11.2511.250
13 Nov 202411.250.000.00%11.2511.250
12 Nov 202411.250.000.00%11.2511.250
11 Nov 202411.250.050.45%11.2511.251,850
Download more Mountain Pacific Bancorp Inc (PK) Historical Data

Mountain Pacific Bancorp Inc (PK) (MPCB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0011.300.000.0000.000.00%
1 Month12.5012.5011.1012.50100-1.20-9.60%
3 Months9.7612.509.7610.552,8311.5415.78%
6 Months10.0512.509.5310.262,8531.2512.44%
1 Year10.0012.509.5310.314,1231.3013.00%
3 Years8.5012.507.1010.081,9462.8032.94%
5 Years9.0013.006.058.972,4152.3025.56%

Your Recent History

Delayed Upgrade Clock