We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mountain Pacific Bancorp Inc (PK) | USOTC:MPCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 11.10 | 12.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:34:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 04 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 03 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 02 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 29 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 27 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 26 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 25 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 22 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 21 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 20 Nov 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 19 Nov 2024 | 12.50 | 1.25 | 11.11% | 12.50 | 12.50 | 100 |
| 18 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 15 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 14 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 13 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 12 Nov 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 11 Nov 2024 | 11.25 | 0.05 | 0.45% | 11.25 | 11.25 | 1,850 |
| 08 Nov 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0 |
| 07 Nov 2024 | 11.20 | 0.10 | 0.90% | 11.20 | 11.20 | 1,000 |
| 06 Nov 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.25 | 12.50 | 11.25 | 11.31 | 975 | 1.25 | 11.11% |
| 3 Months | 9.76 | 12.50 | 9.76 | 10.55 | 2,831 | 2.74 | 28.07% |
| 6 Months | 10.25 | 12.50 | 9.53 | 10.26 | 2,740 | 2.25 | 21.95% |
| 1 Year | 9.95 | 12.50 | 9.53 | 10.31 | 4,083 | 2.55 | 25.63% |
| 3 Years | 8.95 | 12.50 | 7.10 | 10.08 | 1,922 | 3.55 | 39.66% |
| 5 Years | 9.00 | 13.00 | 6.05 | 8.97 | 2,415 | 3.50 | 38.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
