We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micropac Industries Inc (PK) | USOTC:MPAD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.967 | 19.96 | 19.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 19.967 | 0.00 | 0.00% | 19.967 | 19.967 | 0 |
| 10 Jan 2025 | 19.967 | 0.00 | 0.00% | 19.967 | 19.967 | 0 |
| 08 Jan 2025 | 19.967 | 0.00 | 0.00% | 19.967 | 19.967 | 0 |
| 07 Jan 2025 | 19.967 | 0.00 | 0.00% | 19.967 | 19.967 | 0 |
| 06 Jan 2025 | 19.967 | 0.00 | 0.00% | 19.967 | 19.967 | 0 |
| 03 Jan 2025 | 19.967 | 0.00 | 0.00% | 19.967 | 19.967 | 0 |
| 02 Jan 2025 | 19.967 | 0.00 | 0.00% | 19.967 | 19.967 | 0 |
| 31 Dec 2024 | 19.967 | 0.00 | 0.00% | 19.967 | 19.967 | 0 |
| 30 Dec 2024 | 19.967 | 0.02 | 0.09% | 19.96 | 19.967 | 700 |
| 27 Dec 2024 | 19.95 | -0.02 | -0.10% | 19.90 | 19.95 | 2,398 |
| 26 Dec 2024 | 19.97 | 0.01 | 0.05% | 19.97 | 19.97 | 356 |
| 24 Dec 2024 | 19.96 | 0.02 | 0.10% | 19.95 | 19.96 | 1,100 |
| 23 Dec 2024 | 19.94 | 0.04 | 0.20% | 19.94 | 19.94 | 300 |
| 20 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 5,000 |
| 19 Dec 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 1,000 |
| 18 Dec 2024 | 19.90 | -0.03 | -0.15% | 19.90 | 19.92 | 6,050 |
| 17 Dec 2024 | 19.93 | 0.01 | 0.05% | 19.90 | 19.93 | 27,897 |
| 16 Dec 2024 | 19.92 | 0.02 | 0.10% | 19.92 | 19.92 | 1,002 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.90 | 19.97 | 19.90 | 19.92 | 4,978 | 0.067 | 0.34% |
| 3 Months | 15.50 | 20.10 | 15.50 | 19.75 | 6,664 | 4.47 | 28.82% |
| 6 Months | 12.81 | 20.10 | 12.81 | 19.36 | 4,810 | 7.16 | 55.87% |
| 1 Year | 11.45 | 20.10 | 11.4155 | 18.00 | 2,903 | 8.52 | 74.38% |
| 3 Years | 16.00 | 20.10 | 8.01 | 16.14 | 1,773 | 3.97 | 24.79% |
| 5 Years | 14.47 | 20.10 | 8.01 | 14.80 | 1,755 | 5.50 | 37.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
