We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micropac Industries Inc (PK) | USOTC:MPAD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.75 | 13.00 | 13.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:42:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 08 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 07 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 06 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 03 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 02 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 01 May 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 30 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 29 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 26 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 25 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 24 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 23 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 22 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 19 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 18 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 17 Apr 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 16 Apr 2024 | 13.75 | 0.25 | 1.85% | 13.75 | 13.75 | 100 |
| 15 Apr 2024 | 13.50 | 0.50 | 3.85% | 13.50 | 13.50 | 732 |
| 12 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 11 Apr 2024 | 13.00 | 0.45 | 3.59% | 12.99 | 13.00 | 2,929 |
| 10 Apr 2024 | 12.55 | -0.45 | -3.46% | 12.55 | 12.55 | 190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.50 | 13.75 | 13.50 | 13.53 | 416 | 0.25 | 1.85% |
| 3 Months | 13.25 | 13.75 | 12.55 | 13.07 | 581 | 0.50 | 3.77% |
| 6 Months | 10.49 | 14.74 | 8.01 | 12.38 | 1,603 | 3.26 | 31.08% |
| 1 Year | 12.50 | 14.74 | 8.01 | 11.94 | 1,112 | 1.25 | 10.00% |
| 3 Years | 15.30 | 17.50 | 8.01 | 13.30 | 1,096 | -1.55 | -10.13% |
| 5 Years | 9.00 | 17.50 | 8.01 | 13.16 | 1,458 | 4.75 | 52.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
