Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Motus GI Holdings Inc (CE) (MOTS)
Motus GI Holdings Inc (CE) (MOTS) Historical

MOTS Motus GI Holdings Inc (CE)

0.0001

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Motus GI Holdings Inc (CE)	USOTC:MOTS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0001	0.0001	0.0001	29,261	00:00:00

Motus GI (CE) (MOTS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	29,261
19 Dec 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	164
18 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
17 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
16 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0003	1,400
13 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	1,504
12 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	1,997
11 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	3,921
10 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	5,883
09 Dec 2024	0.0002	0.0002	19,900.00%	0.0001	0.0002	4,671
06 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
05 Dec 2024	0.000001	-0.0004	-99.75%	0.000001	0.0001	464
04 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
03 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
02 Dec 2024	0.0004	0.0003	300.00%	0.0004	0.0004	391
29 Nov 2024	0.0001	-0.0004	-80.00%	0.0001	0.0001	8,769
27 Nov 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
26 Nov 2024	0.0005	0.00	0.00%	0.0005	0.0005	0
25 Nov 2024	0.0005	0.0005	49,900.00%	0.0005	0.0005	24,562

Download more Motus GI Holdings Inc (CE) Historical Data

Motus GI Holdings Inc (CE) (MOTS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0001	0.0001947	1,023	-0.0001	-50.00%
1 Month	0.000001	0.0005	0.000001	0.0003165	4,531	0.0001	9,900.00%
3 Months	0.03475	0.04	0.000001	0.0216172	14,430	-0.03465	-99.71%
6 Months	0.041	0.0969	0.000001	0.0421737	57,683	-0.0409	-99.76%
1 Year	0.12	0.188	0.000001	0.0634888	107,397	-0.1199	-99.92%
3 Years	0.12	0.188	0.000001	0.0634888	107,397	-0.1199	-99.92%
5 Years	0.12	0.188	0.000001	0.0634888	107,397	-0.1199	-99.92%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions