Motus GI Holdings Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Motus GI Holdings Inc (QB)	USOTC:MOTS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.016	9.76%	0.18	0.151	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.188	0.17	0.18	115,454	21:12:26

Motus GI (QB) (MOTS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.18	0.016	9.76%	0.17	0.188	115,454
30 May 2024	0.164	0.0487	42.24%	0.15	0.175	142,059
29 May 2024	0.1153	-0.0347	-23.13%	0.1153	0.1698	338,520
28 May 2024	0.15	0.012	8.70%	0.1499	0.1597	98,047
24 May 2024	0.138	0.04112	42.44%	0.10	0.13995	122,954
23 May 2024	0.09688	0.01688	21.10%	0.0801	0.0999	27,220
22 May 2024	0.08	-0.011	-12.09%	0.08	0.1149	463,839
21 May 2024	0.091	-0.01735	-16.01%	0.085	0.115	276,615
20 May 2024	0.10835	0.00275	2.60%	0.0771	0.12	117,980
17 May 2024	0.1056	0.0131	14.16%	0.085	0.1056	9,850
16 May 2024	0.0925	-0.00144	-1.53%	0.085	0.0997	41,217
15 May 2024	0.09394	0.00694	7.98%	0.072	0.10	89,130
14 May 2024	0.087	-0.003	-3.33%	0.0721	0.105	200,741
13 May 2024	0.09	0.0195	27.66%	0.0705	0.09196	228,941
10 May 2024	0.0705	0.0001	0.14%	0.0704	0.0799	16,588
09 May 2024	0.0704	-0.00475	-6.32%	0.0703	0.0908	69,125
08 May 2024	0.07515	-0.00693	-8.44%	0.0701	0.08	51,680
07 May 2024	0.08208	-0.00782	-8.70%	0.0701	0.09	58,210
06 May 2024	0.0899	0.0179	24.86%	0.0721	0.09	47,112
03 May 2024	0.072	-0.0035	-4.64%	0.07	0.10	135,649
02 May 2024	0.0755	0.0035	4.86%	0.071	0.0755	11,686

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.188	0.10	0.1339886	175,395	0.08	80.00%
1 Month	0.08	0.188	0.07	0.0992702	133,446	0.10	125.00%
3 Months	0.12	0.188	0.052	0.089216	148,462	0.06	50.00%
6 Months	0.12	0.188	0.052	0.089216	148,462	0.06	50.00%
1 Year	0.12	0.188	0.052	0.089216	148,462	0.06	50.00%
3 Years	0.12	0.188	0.052	0.089216	148,462	0.06	50.00%
5 Years	0.12	0.188	0.052	0.089216	148,462	0.06	50.00%