Powertap Hydrogen Capital Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Powertap Hydrogen Capital Corporation (PK)	USOTC:MOTNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1503	0.1503	0.1503

High Price	Low Price	Open Price	Shares Traded	Last Trade
			17	01:00:00

Powertap Hydrogen Capital (PK) (MOTNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	0.1503	0.00	0.00%	0.1503	0.1503	0
03 Jun 2024	0.1503	0.0001	0.07%	0.1502	0.1503	15,882
31 May 2024	0.1502	0.00	0.00%	0.1502	0.1502	0
30 May 2024	0.1502	-0.02996	-16.63%	0.1502	0.1502	1,045
29 May 2024	0.18016	0.03006	20.03%	0.1502	0.19	3,267
28 May 2024	0.1501	-0.0999	-39.96%	0.1501	0.1501	168
24 May 2024	0.25	0.08	47.06%	0.25	0.5525	8,123
23 May 2024	0.17	0.0199	13.26%	0.17	0.17	1,354
22 May 2024	0.1501	-0.0999	-39.96%	0.1501	0.25	637
21 May 2024	0.25	0.00	0.00%	0.25	0.25	0
20 May 2024	0.25	0.00	0.00%	0.20	0.25	4,420
17 May 2024	0.25	0.10	66.67%	0.1013	0.25	7,585
16 May 2024	0.15	0.00	0.00%	0.1013	0.15	4,678
15 May 2024	0.15	-0.0749	-33.30%	0.15	0.15	778
14 May 2024	0.2249	0.0749	49.93%	0.2249	0.2249	232
13 May 2024	0.15	-0.0999	-39.98%	0.15	0.2499	3,109
10 May 2024	0.2499	0.00	0.00%	0.19995	0.2499	359
09 May 2024	0.2499	-0.0001	-0.04%	0.2499	0.2499	350
08 May 2024	0.25	0.10	66.67%	0.15	0.25	820
07 May 2024	0.15	-0.05	-25.00%	0.15	0.2499	1,778
06 May 2024	0.20	-0.0499	-19.97%	0.20	0.2499	536

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1501	0.19	0.1501	0.1550841	5,091	0.0002	0.13%
1 Month	0.2499	0.5525	0.1013	0.1923866	3,211	-0.0996	-39.86%
3 Months	0.15	0.5525	0.1013	0.1939219	3,096	0.0003	0.20%
6 Months	0.2248	0.5525	0.0401	0.2212388	3,226	-0.0745	-33.14%
1 Year	1.00	1.00	0.0401	0.5780815	10,724	-0.8497	-84.97%
3 Years	18.922	26.80	0.0401	3.02	89,622	-18.77	-99.21%
5 Years	17.938	56.00	0.0401	9.04	94,425	-17.79	-99.16%