Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Monadelphous Group Ltd (PK) (MOPHY)
Monadelphous Group Ltd (PK) (MOPHY) Historical

MOPHY Monadelphous Group Ltd (PK)

9.36

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Monadelphous Group Ltd (PK)	USOTC:MOPHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.36	0.01	4,005.42

High Price	Low Price	Open Price	Traded	Last Trade
			3	21:01:32

Monadelphous (PK) (MOPHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	9.1377	0.00	0.00%	9.1377	9.1377	0
10 Jan 2025	9.1377	0.00	0.00%	9.1377	9.1377	0
08 Jan 2025	9.1377	0.00	0.00%	9.1377	9.1377	0
07 Jan 2025	9.1377	0.00	0.00%	9.1377	9.1377	0
06 Jan 2025	9.1377	0.00	0.00%	9.1377	9.1377	0
03 Jan 2025	9.1377	0.00	0.00%	9.1377	9.1377	0
02 Jan 2025	9.1377	0.00	0.00%	9.1377	9.1377	0
31 Dec 2024	9.1377	0.00	0.00%	9.1377	9.1377	0
30 Dec 2024	9.1377	0.00	0.00%	9.1377	9.1377	0
27 Dec 2024	9.1377	0.00	0.00%	9.1377	9.1377	0
26 Dec 2024	9.1377	0.00	0.00%	9.1377	9.1377	0
24 Dec 2024	9.1377	0.00	0.00%	9.1377	9.1377	0
23 Dec 2024	9.1377	0.00	0.00%	9.1377	9.1377	0
20 Dec 2024	9.1377	0.00	0.00%	9.1377	9.1377	0
19 Dec 2024	9.1377	0.00	0.00%	9.1377	9.1377	0
18 Dec 2024	9.1377	0.00	0.00%	9.1377	9.1377	0
17 Dec 2024	9.1377	0.00	0.00%	9.1377	9.1377	0
16 Dec 2024	9.1377	0.00	0.00%	9.1377	9.1377	0

Download more Monadelphous Group Ltd (PK) Historical Data

Monadelphous (PK)

Akoustis Technologies (PK)

BMO US Equity Buffer Hed...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions