ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,215.48
-0.36%
Dow Jones
38,764.29
-0.09%
Gold vs US Dollar
2,304.52
0.27%
Brent Oil
80.285
1.18%
Bitcoin
69,438.98
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Monadelphous Group Ltd (PK) (MOPHY)

  7. Monadelphous Group Ltd (PK) (MOPHY) Historical

MOPHY Monadelphous Group Ltd (PK)

8.72
0.00 (0.00%)
Last Updated: 15:13:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Monadelphous Group Ltd (PK) USOTC:MOPHY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.72 8.38 9.39
High Price Low Price Open Price Traded Last Trade
0.00 15:13:20

Monadelphous (PK) (MOPHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20248.720.000.00%8.728.720
06 Jun 20248.720.000.00%8.728.720
05 Jun 20248.720.000.00%8.728.720
04 Jun 20248.720.000.00%8.728.720
03 Jun 20248.720.000.00%8.728.720
31 May 20248.720.000.00%8.728.720
30 May 20248.720.000.00%8.728.720
29 May 20248.720.000.00%8.728.720
28 May 20248.720.000.00%8.728.720
24 May 20248.720.000.00%8.728.720
23 May 20248.720.000.00%8.728.720
22 May 20248.720.000.00%8.728.720
21 May 20248.720.000.00%8.728.720
20 May 20248.720.000.00%8.728.720
17 May 20248.720.000.00%8.728.720
16 May 20248.720.000.00%8.728.720
15 May 20248.720.000.00%8.728.720
14 May 20248.720.000.00%8.728.720
13 May 20248.720.000.00%8.728.720
10 May 20248.720.000.00%8.728.720
Download more Monadelphous Group Ltd (PK) Historical Data

Your Recent History

USOTC
MOPHY
Monadelphous (PK)
BIT
P1WQM6
NLBNPIT1WQM6 20240620 4400
BIT
P1TVQ3
NLBNPIT1TVQ3 20240621 420
BIT
P1X4Z3
NLBNPIT1X4Z3 20351221 94...
BIT
P1ZTZ5
NLBNPIT1ZTZ5 20241220 12
BIT
P1UEF0
NLBNPIT1UEF0 20351221 78...
BIT
P1Z0L9
NLBNPIT1Z0L9 20991231 59...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved