We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Montfort Capital Corporation (QB) | USOTC:MONTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.13 | 0.072 | 0.128 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:54:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
23 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
22 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
21 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
20 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
17 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
16 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
15 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
14 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
13 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
09 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
08 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
07 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
06 May 2024 | 0.13 | 0.0617 | 90.34% | 0.13 | 0.13 | 100 |
03 May 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0 |
02 May 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0 |
01 May 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0 |
30 Apr 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0 |
29 Apr 2024 | 0.0683 | -0.0321 | -31.97% | 0.0683 | 0.0683 | 5,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.13 | 0.13 | 0.13 | 0.13 | 100 | 0.00 | 0.00% |
3 Months | 0.1512 | 0.1512 | 0.0683 | 0.1197768 | 4,984 | -0.0212 | -14.02% |
6 Months | 0.1309 | 0.1512 | 0.0683 | 0.1156751 | 4,810 | -0.0009 | -0.69% |
1 Year | 0.2299 | 0.2413 | 0.0683 | 0.1259545 | 4,506 | -0.0999 | -43.45% |
3 Years | 0.403 | 0.4069 | 0.0683 | 0.2119508 | 5,308 | -0.273 | -67.74% |
5 Years | 0.403 | 0.4069 | 0.0683 | 0.2119508 | 5,308 | -0.273 | -67.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions