Montea SICAFI SCA (PK) Share Price History - Historical Data for MONSF

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Montea SICAFI SCA (PK) (MONSF)
Montea SICAFI SCA (PK) (MONSF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Montea SICAFI SCA (PK)	USOTC:MONSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	64.675	65.99	79.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:09:01

Montea SICAFI SCA (PK) (MONSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	64.675	0.00	0.00%	64.675	64.675	0
12 Feb 2025	64.675	0.00	0.00%	64.675	64.675	0
11 Feb 2025	64.675	0.00	0.00%	64.675	64.675	0
10 Feb 2025	64.675	0.00	0.00%	64.675	64.675	0
07 Feb 2025	64.675	0.00	0.00%	64.675	64.675	0
06 Feb 2025	64.675	0.00	0.00%	64.675	64.675	0
05 Feb 2025	64.675	0.00	0.00%	64.675	64.675	0
04 Feb 2025	64.675	0.00	0.00%	64.675	64.675	0
03 Feb 2025	64.675	0.00	0.00%	64.675	64.675	0
31 Jan 2025	64.675	0.00	0.00%	64.675	64.675	0
30 Jan 2025	64.675	0.00	0.00%	64.675	64.675	0
29 Jan 2025	64.675	0.00	0.00%	64.675	64.675	0
28 Jan 2025	64.675	0.00	0.00%	64.675	64.675	0
27 Jan 2025	64.675	0.00	0.00%	64.675	64.675	0
24 Jan 2025	64.675	0.00	0.00%	64.675	64.675	0
23 Jan 2025	64.675	0.00	0.00%	64.675	64.675	0
22 Jan 2025	64.675	0.00	0.00%	64.675	64.675	0
21 Jan 2025	64.675	0.00	0.00%	64.675	64.675	0
17 Jan 2025	64.675	0.00	0.00%	64.675	64.675	0

Download more Montea SICAFI SCA (PK) Historical Data

Montea SICAFI SCA (PK) (MONSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	64.675	64.675	64.675	64.68	121	0.00	0.00%
6 Months	86.225	86.225	64.675	78.67	115	-21.55	-24.99%
1 Year	93.91	93.91	64.675	78.67	49	-29.24	-31.13%
3 Years	107.9056	115.25	64.675	82.23	109	-43.23	-40.06%
5 Years	107.9056	117.3753	64.675	90.13	120	-43.23	-40.06%

Montea SICAFI SCA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions