ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,356.845
-0.11%
Brent Oil
84.145
-0.21%
Bitcoin
68,695.43
0.59%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Montea SICAFI SCA (PK) (MONSF)

  7. Montea SICAFI SCA (PK) (MONSF) Historical

MONSF Montea SICAFI SCA (PK)

93.91
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Montea SICAFI SCA (PK) USOTC:MONSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 93.91 0.0008 98.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:17:41

Montea SICAFI SCA (PK) (MONSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202493.910.000.00%93.9193.910
24 May 202493.910.000.00%93.9193.910
23 May 202493.910.000.00%93.9193.910
22 May 202493.910.000.00%93.9193.910
21 May 202493.910.000.00%93.9193.910
20 May 202493.910.000.00%93.9193.910
17 May 202493.910.000.00%93.9193.910
16 May 202493.910.000.00%93.9193.910
15 May 202493.910.000.00%93.9193.910
14 May 202493.910.000.00%93.9193.910
13 May 202493.910.000.00%93.9193.910
10 May 202493.910.000.00%93.9193.910
09 May 202493.910.000.00%93.9193.910
08 May 202493.910.000.00%93.9193.910
07 May 202493.910.000.00%93.9193.910
06 May 202493.910.000.00%93.9193.910
03 May 202493.910.000.00%93.9193.910
02 May 202493.910.000.00%93.9193.910
01 May 202493.910.000.00%93.9193.910
Download more Montea SICAFI SCA (PK) Historical Data

Montea SICAFI SCA (PK) (MONSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months93.9193.9193.9193.911620.000.00%
1 Year77.5093.9177.5084.3117716.4121.17%
3 Years115.25115.2567.9583.19257-21.34-18.52%
5 Years107.9056117.375367.9592.18276-14.00-12.97%

Your Recent History

USOTC
MONSF
Montea SICAFI SCA (PK)
DBI
A0C3SD
VSTOXX June 2015
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved