We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moncler SPA (PK) | USOTC:MONRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.46 | 61.57 | 65.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55 | 21:30:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 63.46 | 0.00 | 0.00% | 63.46 | 63.46 | 0 |
| 06 Feb 2025 | 63.46 | 0.46 | 0.73% | 63.46 | 63.46 | 1,300 |
| 05 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
| 04 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
| 03 Feb 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
| 31 Jan 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
| 30 Jan 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
| 29 Jan 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
| 28 Jan 2025 | 63.00 | 4.63 | 7.92% | 63.00 | 63.00 | 152 |
| 27 Jan 2025 | 58.375 | 0.00 | 0.00% | 58.375 | 58.375 | 0 |
| 24 Jan 2025 | 58.375 | 0.00 | 0.00% | 58.375 | 58.375 | 0 |
| 23 Jan 2025 | 58.375 | 0.00 | 0.00% | 58.375 | 58.375 | 0 |
| 22 Jan 2025 | 58.375 | 0.00 | 0.00% | 58.375 | 58.375 | 0 |
| 21 Jan 2025 | 58.375 | 0.00 | 0.00% | 58.375 | 58.375 | 0 |
| 17 Jan 2025 | 58.375 | 3.93 | 7.22% | 58.375 | 58.375 | 507 |
| 16 Jan 2025 | 54.446 | 0.00 | 0.00% | 54.446 | 54.446 | 0 |
| 15 Jan 2025 | 54.446 | 0.00 | 0.00% | 54.446 | 54.446 | 0 |
| 14 Jan 2025 | 54.446 | 0.34 | 0.63% | 54.446 | 54.446 | 2,757 |
| 13 Jan 2025 | 54.105 | -1.80 | -3.21% | 54.105 | 55.0525 | 330 |
| 10 Jan 2025 | 55.9014 | 0.51 | 0.92% | 55.9014 | 55.9014 | 203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.46 | 63.46 | 63.46 | 63.46 | 1,300 | 0.00 | 0.00% |
| 1 Month | 55.9014 | 63.46 | 54.105 | 57.34 | 875 | 7.56 | 13.52% |
| 3 Months | 50.31 | 63.46 | 47.75 | 54.33 | 1,110 | 13.15 | 26.14% |
| 6 Months | 56.12 | 65.20 | 47.75 | 56.28 | 4,619 | 7.34 | 13.08% |
| 1 Year | 63.63 | 75.7125 | 47.75 | 59.46 | 2,851 | -0.17 | -0.27% |
| 3 Years | 66.68 | 75.7125 | 39.075 | 56.66 | 1,773 | -3.22 | -4.83% |
| 5 Years | 42.20 | 78.05 | 28.76 | 53.48 | 1,412 | 21.26 | 50.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
