We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monotaro Company Ltd (PK) | USOTC:MONOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 9.84 | 10.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:36:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.00 | -2.07 | -17.15% | 10.00 | 10.00 | 4,918 |
| 23 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 22 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 21 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 20 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 17 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 16 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 15 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 14 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 13 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 0 |
| 10 May 2024 | 12.07 | -0.06 | -0.45% | 12.07 | 12.07 | 1 |
| 09 May 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 0 |
| 08 May 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 0 |
| 07 May 2024 | 12.125 | 2.28 | 23.10% | 12.125 | 12.125 | 1 |
| 06 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 03 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 02 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 01 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 30 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 29 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 10.00 | 10.00 | 4,918 | 0.00 | 0.00% |
| 1 Month | 12.125 | 12.125 | 10.00 | 10.00 | 1,640 | -2.13 | -17.53% |
| 3 Months | 12.125 | 12.125 | 10.00 | 10.00 | 1,640 | -2.13 | -17.53% |
| 6 Months | 10.01 | 12.125 | 9.85 | 9.99 | 930 | -0.01 | -0.10% |
| 1 Year | 11.969 | 13.25 | 8.2336 | 9.68 | 4,924 | -1.97 | -16.45% |
| 3 Years | 22.5514 | 24.0216 | 8.2336 | 12.30 | 3,513 | -12.55 | -55.66% |
| 5 Years | 27.7502 | 56.3774 | 8.2336 | 13.74 | 2,914 | -17.75 | -63.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
