We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moon Equity Holdings Corporation (PK) | USOTC:MONI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0042 | 28.57% | 0.0189 | 0.0153 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0205 | 0.0145 | 0.0145 | 5,980,420 | 21:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0189 | 0.0042 | 28.57% | 0.0145 | 0.0205 | 5,980,420 |
| 19 Dec 2024 | 0.0147 | 0.0026 | 21.49% | 0.013 | 0.0154 | 3,290,975 |
| 18 Dec 2024 | 0.0121 | -0.0024 | -16.55% | 0.012 | 0.0149 | 2,343,674 |
| 17 Dec 2024 | 0.0145 | -0.00185 | -11.31% | 0.0115 | 0.01585 | 7,515,568 |
| 16 Dec 2024 | 0.01635 | -0.00295 | -15.28% | 0.0073 | 0.0201 | 10,245,792 |
| 13 Dec 2024 | 0.0193 | -0.0012 | -5.85% | 0.0191 | 0.023 | 1,834,627 |
| 12 Dec 2024 | 0.0205 | 0.00025 | 1.23% | 0.02 | 0.0226 | 913,064 |
| 11 Dec 2024 | 0.02025 | 0.00015 | 0.75% | 0.019 | 0.0215 | 1,413,400 |
| 10 Dec 2024 | 0.0201 | 0.00 | 0.00% | 0.02 | 0.0203 | 1,148,659 |
| 09 Dec 2024 | 0.0201 | 0.0007 | 3.61% | 0.0189 | 0.0205 | 2,199,380 |
| 06 Dec 2024 | 0.0194 | -0.0004 | -2.02% | 0.0189 | 0.02 | 512,743 |
| 05 Dec 2024 | 0.0198 | -0.0002 | -1.00% | 0.0179 | 0.02025 | 582,606 |
| 04 Dec 2024 | 0.02 | 0.0011 | 5.82% | 0.0185 | 0.0205 | 1,789,033 |
| 03 Dec 2024 | 0.0189 | 0.00065 | 3.56% | 0.0188 | 0.0234 | 483,489 |
| 02 Dec 2024 | 0.01825 | 0.00 | 0.00% | 0.01765 | 0.0185 | 669,369 |
| 29 Nov 2024 | 0.01825 | -0.00175 | -8.75% | 0.0179 | 0.019 | 1,040,037 |
| 27 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.0172 | 0.0228 | 2,617,029 |
| 26 Nov 2024 | 0.02 | 0.0021 | 11.73% | 0.0169 | 0.02 | 1,010,438 |
| 25 Nov 2024 | 0.0179 | -0.0033 | -15.57% | 0.0154 | 0.0197 | 1,249,987 |
| 22 Nov 2024 | 0.0212 | 0.0014 | 7.07% | 0.01915 | 0.0214 | 1,459,418 |
| 21 Nov 2024 | 0.0198 | 0.0016 | 8.79% | 0.018 | 0.0215 | 187,283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.023 | 0.0073 | 0.0154034 | 5,046,127 | -0.0011 | -5.50% |
| 1 Month | 0.021 | 0.0234 | 0.0073 | 0.0171727 | 2,227,331 | -0.0021 | -10.00% |
| 3 Months | 0.0252 | 0.0309 | 0.0073 | 0.0208885 | 1,716,444 | -0.0063 | -25.00% |
| 6 Months | 0.0058 | 0.0309 | 0.005 | 0.0166689 | 2,695,556 | 0.0131 | 225.86% |
| 1 Year | 0.0158 | 0.0309 | 0.005 | 0.0143296 | 2,727,159 | 0.0031 | 19.62% |
| 3 Years | 0.0193 | 0.0419 | 0.0031 | 0.016715 | 3,089,598 | -0.0004 | -2.07% |
| 5 Years | 0.10 | 0.15 | 0.0031 | 0.0219065 | 3,072,251 | -0.0811 | -81.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
