We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moon Equity Holdings Corporation (PK) | USOTC:MONI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 3.03% | 0.0068 | 0.0066 | 0.0075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0073 | 0.0065 | 0.007 | 1,062,478 | 20:20:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0068 | 0.0002 | 3.03% | 0.0065 | 0.0073 | 1,062,478 |
| 13 Mar 2025 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0073 | 115,100 |
| 12 Mar 2025 | 0.0066 | -0.0002 | -2.94% | 0.0066 | 0.00715 | 277,211 |
| 11 Mar 2025 | 0.0068 | -0.0003 | -4.23% | 0.0068 | 0.0075 | 317,964 |
| 10 Mar 2025 | 0.0071 | 0.0001 | 1.43% | 0.0067 | 0.00745 | 1,402,984 |
| 07 Mar 2025 | 0.007 | -0.0003 | -4.11% | 0.0067 | 0.0074 | 236,000 |
| 06 Mar 2025 | 0.0073 | -0.0002 | -2.67% | 0.007 | 0.008 | 856,021 |
| 05 Mar 2025 | 0.0075 | -0.00045 | -5.66% | 0.0071 | 0.0082 | 285,450 |
| 04 Mar 2025 | 0.00795 | 0.00065 | 8.90% | 0.0075 | 0.00855 | 289,537 |
| 03 Mar 2025 | 0.0073 | -0.0012 | -14.12% | 0.0062 | 0.0094 | 1,812,363 |
| 28 Feb 2025 | 0.0085 | 0.0009 | 11.84% | 0.0076 | 0.0109 | 893,190 |
| 27 Feb 2025 | 0.0076 | -0.0008 | -9.52% | 0.0067 | 0.0082 | 1,941,677 |
| 26 Feb 2025 | 0.0084 | -0.0004 | -4.55% | 0.008 | 0.0088 | 1,690,000 |
| 25 Feb 2025 | 0.0088 | -0.0007 | -7.37% | 0.008 | 0.009 | 540,100 |
| 24 Feb 2025 | 0.0095 | 0.0003 | 3.26% | 0.0085 | 0.01025 | 1,364,739 |
| 21 Feb 2025 | 0.0092 | -0.0012 | -11.54% | 0.0092 | 0.0108 | 1,317,534 |
| 20 Feb 2025 | 0.0104 | 0.0005 | 5.05% | 0.01 | 0.0108 | 93,000 |
| 19 Feb 2025 | 0.0099 | -0.0011 | -10.00% | 0.00985 | 0.011 | 267,445 |
| 18 Feb 2025 | 0.011 | 0.0001 | 0.92% | 0.01 | 0.013 | 1,574,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0074 | 0.0075 | 0.0065 | 0.0069659 | 469,852 | -0.0006 | -8.11% |
| 1 Month | 0.0096 | 0.013 | 0.0062 | 0.008825 | 986,427 | -0.0028 | -29.17% |
| 3 Months | 0.0145 | 0.0205 | 0.0062 | 0.0136176 | 1,261,861 | -0.0077 | -53.10% |
| 6 Months | 0.0215 | 0.0309 | 0.0062 | 0.0195147 | 1,781,961 | -0.0147 | -68.37% |
| 1 Year | 0.012 | 0.0309 | 0.005 | 0.0136549 | 2,409,364 | -0.0052 | -43.33% |
| 3 Years | 0.0105 | 0.0419 | 0.0031 | 0.0168068 | 2,951,734 | -0.0037 | -35.24% |
| 5 Years | 0.10 | 0.15 | 0.0031 | 0.0217073 | 2,960,880 | -0.0932 | -93.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
