ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MONI Moon Equity Holdings Corporation (PK)

0.0068
0.0002 (3.03%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Moon Equity Holdings Corporation (PK) USOTC:MONI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0002 3.03% 0.0068 0.0066 0.0075
High Price Low Price Open Price Shares Traded Last Trade
0.0073 0.0065 0.007 1,062,478 20:20:02

Moon Equity (PK) (MONI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.00680.00023.03%0.00650.00731,062,478
13 Mar 20250.00660.000.00%0.00660.0073115,100
12 Mar 20250.0066-0.0002-2.94%0.00660.00715277,211
11 Mar 20250.0068-0.0003-4.23%0.00680.0075317,964
10 Mar 20250.00710.00011.43%0.00670.007451,402,984
07 Mar 20250.007-0.0003-4.11%0.00670.0074236,000
06 Mar 20250.0073-0.0002-2.67%0.0070.008856,021
05 Mar 20250.0075-0.00045-5.66%0.00710.0082285,450
04 Mar 20250.007950.000658.90%0.00750.00855289,537
03 Mar 20250.0073-0.0012-14.12%0.00620.00941,812,363
28 Feb 20250.00850.000911.84%0.00760.0109893,190
27 Feb 20250.0076-0.0008-9.52%0.00670.00821,941,677
26 Feb 20250.0084-0.0004-4.55%0.0080.00881,690,000
25 Feb 20250.0088-0.0007-7.37%0.0080.009540,100
24 Feb 20250.00950.00033.26%0.00850.010251,364,739
21 Feb 20250.0092-0.0012-11.54%0.00920.01081,317,534
20 Feb 20250.01040.00055.05%0.010.010893,000
19 Feb 20250.0099-0.0011-10.00%0.009850.011267,445
18 Feb 20250.0110.00010.92%0.010.0131,574,200
Download more Moon Equity Holdings Corporation (PK) Historical Data

Moon Equity Holdings Corporation (PK) (MONI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00740.00750.00650.0069659469,852-0.0006-8.11%
1 Month0.00960.0130.00620.008825986,427-0.0028-29.17%
3 Months0.01450.02050.00620.01361761,261,861-0.0077-53.10%
6 Months0.02150.03090.00620.01951471,781,961-0.0147-68.37%
1 Year0.0120.03090.0050.01365492,409,364-0.0052-43.33%
3 Years0.01050.04190.00310.01680682,951,734-0.0037-35.24%
5 Years0.100.150.00310.02170732,960,880-0.0932-93.20%