We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moon Equity Holdings Corporation (PK) | USOTC:MONI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -4.84% | 0.0059 | 0.0055 | 0.0059 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.0059 | 0.00594 | 1,557,984 | 20:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0059 | -0.0003 | -4.84% | 0.0059 | 0.006 | 1,557,984 |
| 27 Jun 2024 | 0.0062 | 0.0004 | 6.90% | 0.0059 | 0.0062 | 712,996 |
| 26 Jun 2024 | 0.0058 | 0.0001 | 1.75% | 0.0054 | 0.006 | 2,606,867 |
| 25 Jun 2024 | 0.0057 | -0.0013 | -18.57% | 0.0051 | 0.0067 | 665,444 |
| 24 Jun 2024 | 0.007 | 0.0001 | 1.45% | 0.0059 | 0.0072 | 484,900 |
| 21 Jun 2024 | 0.0069 | 0.00025 | 3.76% | 0.0063 | 0.0069 | 232,261 |
| 20 Jun 2024 | 0.00665 | 0.00055 | 9.02% | 0.0058 | 0.00704 | 1,534,538 |
| 18 Jun 2024 | 0.0061 | -0.00105 | -14.69% | 0.0054 | 0.0077 | 7,081,568 |
| 17 Jun 2024 | 0.00715 | -0.00145 | -16.86% | 0.0065 | 0.0078 | 2,947,677 |
| 14 Jun 2024 | 0.0086 | 0.00055 | 6.83% | 0.0075 | 0.0086 | 309,937 |
| 13 Jun 2024 | 0.00805 | -0.00045 | -5.29% | 0.00681 | 0.009 | 4,114,461 |
| 12 Jun 2024 | 0.0085 | 0.0004 | 4.94% | 0.0081 | 0.009 | 2,095,259 |
| 11 Jun 2024 | 0.0081 | 0.0002 | 2.53% | 0.0075 | 0.009 | 1,229,083 |
| 10 Jun 2024 | 0.0079 | -0.0009 | -10.23% | 0.0072 | 0.0087 | 1,674,084 |
| 07 Jun 2024 | 0.0088 | 0.0004 | 4.76% | 0.008 | 0.0088 | 687,097 |
| 06 Jun 2024 | 0.0084 | 0.0007 | 9.09% | 0.00715 | 0.0093 | 4,424,596 |
| 05 Jun 2024 | 0.0077 | 0.0012 | 18.46% | 0.0061 | 0.0077 | 2,869,937 |
| 04 Jun 2024 | 0.0065 | -0.0003 | -4.41% | 0.0059 | 0.0065 | 736,576 |
| 03 Jun 2024 | 0.0068 | 0.0013 | 23.64% | 0.0054 | 0.0069 | 1,492,063 |
| 31 May 2024 | 0.0055 | -0.00025 | -4.35% | 0.0055 | 0.00595 | 606,155 |
| 30 May 2024 | 0.00575 | -0.0004 | -6.50% | 0.0053 | 0.0061 | 1,806,012 |
| 29 May 2024 | 0.00615 | 0.00015 | 2.50% | 0.0061 | 0.00645 | 438,288 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0063 | 0.0072 | 0.0051 | 0.0060246 | 940,494 | -0.0004 | -6.35% |
| 1 Month | 0.00595 | 0.0093 | 0.0051 | 0.0072089 | 1,921,342 | -0.00005 | -0.84% |
| 3 Months | 0.0097 | 0.0135 | 0.0051 | 0.0076136 | 2,673,528 | -0.0038 | -39.18% |
| 6 Months | 0.0142 | 0.0285 | 0.0051 | 0.0117836 | 2,687,070 | -0.0083 | -58.45% |
| 1 Year | 0.023 | 0.0419 | 0.0051 | 0.0197122 | 3,116,677 | -0.0171 | -74.35% |
| 3 Years | 0.10 | 0.15 | 0.0031 | 0.0226599 | 3,117,056 | -0.0941 | -94.10% |
| 5 Years | 0.10 | 0.15 | 0.0031 | 0.0226599 | 3,117,056 | -0.0941 | -94.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
