ADVFN

Data Download:

Name	Symbol	Market	Type
Mondi PLC (PK)	USOTC:MONDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.225	-0.55%	40.41	40.36	40.94

High Price	Low Price	Open Price	Traded	Last Trade
40.99	40.32	40.32	939	20:40:27

Mondi (PK) (MONDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	40.635	-0.25	-0.60%	40.635	40.89	4,638
17 May 2024	40.88	0.12	0.29%	40.03	40.88	2,800
16 May 2024	40.76	0.62	1.54%	40.126	40.78	3,281
15 May 2024	40.14	0.34	0.85%	40.14	40.50	4,097
14 May 2024	39.8001	0.02	0.05%	39.80	40.06	2,319
13 May 2024	39.78	0.67	1.71%	39.19	39.78	5,135
10 May 2024	39.11	-0.61	-1.54%	39.11	39.525	3,736
09 May 2024	39.72	1.07	2.77%	39.357	40.28	3,119
08 May 2024	38.65	-0.36	-0.92%	38.65	39.32	1,393
07 May 2024	39.01	-0.48	-1.20%	38.70	40.45	6,980
06 May 2024	39.485	0.55	1.40%	39.42	39.50	3,111
03 May 2024	38.94	-0.05	-0.13%	38.895	39.37	3,776
02 May 2024	38.99	0.88	2.30%	38.04	38.99	3,215
01 May 2024	38.115	0.22	0.57%	37.24	38.81	2,822
30 Apr 2024	37.90	-0.78	-2.01%	37.7035	38.6499	3,943
29 Apr 2024	38.6755	1.11	2.96%	38.31	38.6755	6,412
26 Apr 2024	37.565	-0.16	-0.41%	37.1092	37.84	8,979
25 Apr 2024	37.72	-0.03	-0.08%	36.81	37.72	13,176
24 Apr 2024	37.75	0.52	1.40%	36.80	37.975	4,259
23 Apr 2024	37.23	-0.55	-1.46%	36.51	37.498	4,851
22 Apr 2024	37.78	0.93	2.52%	36.8617	38.02	6,310