Equator Beverage Company (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Equator Beverage Company (QB)	USOTC:MOJO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.70	0.70	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Equator Beverage (QB) (MOJO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.70	0.1267	22.10%	0.5625	0.70	41,802
25 Jun 2024	0.5733	0.0358	6.66%	0.564	0.60	23,950
24 Jun 2024	0.5375	-0.0324	-5.69%	0.52	0.5699	4,331
21 Jun 2024	0.5699	0.0599	11.75%	0.52	0.5699	4,800
20 Jun 2024	0.51	0.00	0.00%	0.462	0.51	865
18 Jun 2024	0.51	-0.02	-3.77%	0.48	0.51	2,299
17 Jun 2024	0.53	-0.03	-5.36%	0.40	0.57	2,955
14 Jun 2024	0.56	0.0065	1.17%	0.51	0.56	3,100
13 Jun 2024	0.5535	-0.0164	-2.88%	0.3701	0.57	15,800
12 Jun 2024	0.5699	0.00	0.00%	0.5699	0.5699	0
11 Jun 2024	0.5699	-0.0001	-0.02%	0.48	0.57	1,470
10 Jun 2024	0.57	0.116	25.55%	0.474	0.57	16,174
07 Jun 2024	0.454	0.00	0.00%	0.454	0.454	0
06 Jun 2024	0.454	0.054	13.50%	0.35	0.454	8,550
05 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
04 Jun 2024	0.40	0.00	0.00%	0.40	0.40	0
03 Jun 2024	0.40	0.05	14.29%	0.35	0.40	3,500
31 May 2024	0.35	0.00	0.00%	0.35	0.35	8,000
30 May 2024	0.35	0.03	9.37%	0.35	0.35	11,166
29 May 2024	0.32	0.0145	4.75%	0.32	0.32	3,688
28 May 2024	0.3055	-0.0445	-12.71%	0.30	0.35	11,167

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.70	0.462	0.640235	15,150	0.19	37.25%
1 Month	0.35	0.70	0.35	0.5630685	9,917	0.35	100.00%
3 Months	0.4101	0.70	0.29	0.4737188	7,003	0.2899	70.69%
6 Months	0.45	0.70	0.29	0.5204934	6,832	0.25	55.56%
1 Year	0.30	0.80	0.165	0.5273702	7,084	0.40	133.33%
3 Years	0.1432	0.80	0.0511	0.2183004	9,045	0.5568	388.83%
5 Years	0.20	0.998	0.0251	0.1931058	9,651	0.50	250.00%