Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Mogotes Metals Inc (PK) (MOGMF)
Mogotes Metals Inc (PK) (MOGMF) Historical

MOGMF Mogotes Metals Inc (PK)

0.0987

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Mogotes Metals Inc (PK)	USOTC:MOGMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0987	0.0987	0.0987

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Mogotes Metals (PK) (MOGMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.0987	0.00	0.00%	0.0987	0.0987	0
27 Feb 2025	0.0987	-0.0013	-1.30%	0.0987	0.101	26,812
26 Feb 2025	0.10	0.00	0.00%	0.10	0.10	0
25 Feb 2025	0.10	-0.005	-4.76%	0.10	0.1051	41,200
24 Feb 2025	0.105	0.00	0.00%	0.105	0.105	6,000
21 Feb 2025	0.105	-0.0059	-5.32%	0.105	0.1069	89,000
20 Feb 2025	0.1109	0.00	0.00%	0.1109	0.1109	0
19 Feb 2025	0.1109	0.00	0.00%	0.1109	0.1109	0
18 Feb 2025	0.1109	0.00	0.00%	0.1109	0.1109	0
14 Feb 2025	0.1109	-0.0091	-7.58%	0.1109	0.1109	500
13 Feb 2025	0.12	0.00	0.00%	0.12	0.12	0
12 Feb 2025	0.12	0.00	0.00%	0.12	0.12	0
11 Feb 2025	0.12	0.0125	11.63%	0.12	0.12	7,000
10 Feb 2025	0.1075	0.0025	2.38%	0.1075	0.1075	25,000
07 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
06 Feb 2025	0.105	0.00	0.00%	0.105	0.105	0
05 Feb 2025	0.105	-0.005	-4.55%	0.105	0.105	115,000
04 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
03 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0

Download more Mogotes Metals Inc (PK) Historical Data

Mogotes Metals Inc (PK) (MOGMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1069	0.1069	0.0987	0.1027001	40,753	-0.0082	-7.67%
1 Month	0.105	0.12	0.0987	0.1043415	38,814	-0.0063	-6.00%
3 Months	0.091	0.12	0.08	0.1036195	36,111	0.0077	8.46%
6 Months	0.131	0.131	0.08	0.1059499	41,666	-0.0323	-24.66%
1 Year	0.0956	0.1338	0.08	0.1059042	38,085	0.0031	3.24%
3 Years	0.0956	0.1338	0.08	0.1059042	38,085	0.0031	3.24%
5 Years	0.0956	0.1338	0.08	0.1059042	38,085	0.0031	3.24%

Mogotes Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions