We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mogotes Metals Inc (PK) | USOTC:MOGMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0125 | 11.63% | 0.12 | 0.1075 | 0.1075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 7,000 | 19:05:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.12 | 0.0125 | 11.63% | 0.12 | 0.12 | 7,000 |
| 10 Feb 2025 | 0.1075 | 0.0025 | 2.38% | 0.1075 | 0.1075 | 25,000 |
| 07 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 06 Feb 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 05 Feb 2025 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 115,000 |
| 04 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 03 Feb 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 31 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 30 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 29 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 28 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 27 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 25,000 |
| 24 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 23 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 22 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 21 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 25,364 |
| 17 Jan 2025 | 0.11 | -0.005 | -4.35% | 0.105 | 0.115 | 152,500 |
| 16 Jan 2025 | 0.115 | 0.015 | 15.00% | 0.108 | 0.115 | 112,500 |
| 15 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 3,000 |
| 14 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 13 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.12 | 0.105 | 0.1054464 | 70,000 | 0.015 | 14.29% |
| 1 Month | 0.10 | 0.12 | 0.10 | 0.1097709 | 65,481 | 0.02 | 20.00% |
| 3 Months | 0.092 | 0.12 | 0.08 | 0.1023057 | 37,490 | 0.028 | 30.43% |
| 6 Months | 0.12 | 0.1338 | 0.08 | 0.1062752 | 40,858 | 0.00 | 0.00% |
| 1 Year | 0.0956 | 0.1338 | 0.08 | 0.1061147 | 39,222 | 0.0244 | 25.52% |
| 3 Years | 0.0956 | 0.1338 | 0.08 | 0.1061147 | 39,222 | 0.0244 | 25.52% |
| 5 Years | 0.0956 | 0.1338 | 0.08 | 0.1061147 | 39,222 | 0.0244 | 25.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
