We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mongolian Mining Corporation (QX) | USOTC:MOGLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.88 | 0.60 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 10 Feb 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 07 Feb 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 06 Feb 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 05 Feb 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0 |
| 04 Feb 2025 | 0.88 | 0.01372 | 1.58% | 0.88 | 0.8938 | 8,000 |
| 03 Feb 2025 | 0.86628 | -0.05592 | -6.06% | 0.86628 | 0.8663 | 8,000 |
| 31 Jan 2025 | 0.9222 | 0.00 | 0.00% | 0.9222 | 0.9222 | 0 |
| 30 Jan 2025 | 0.9222 | 0.00 | 0.00% | 0.9222 | 0.9222 | 0 |
| 29 Jan 2025 | 0.9222 | 0.00 | 0.00% | 0.9222 | 0.9222 | 0 |
| 28 Jan 2025 | 0.9222 | 0.00 | 0.00% | 0.9222 | 0.9222 | 0 |
| 27 Jan 2025 | 0.9222 | -0.0778 | -7.78% | 0.9222 | 0.9222 | 725 |
| 24 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 23 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 22 Jan 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 21 Jan 2025 | 1.00 | 0.1295 | 14.88% | 1.00 | 1.00 | 100 |
| 17 Jan 2025 | 0.8705 | 0.00 | 0.00% | 0.8705 | 0.8705 | 0 |
| 16 Jan 2025 | 0.8705 | 0.0605 | 7.47% | 0.8705 | 0.8705 | 123 |
| 15 Jan 2025 | 0.81 | -0.08 | -8.99% | 0.81 | 0.81 | 250 |
| 14 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 13 Jan 2025 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8938 | 0.8938 | 0.88 | 0.88 | 8,000 | -0.0138 | -1.54% |
| 1 Month | 0.81 | 1.00 | 0.81 | 0.8750091 | 2,866 | 0.07 | 8.64% |
| 3 Months | 1.00 | 1.05 | 0.81 | 0.8977711 | 2,188 | -0.12 | -12.00% |
| 6 Months | 0.9663 | 1.21 | 0.81 | 1.09 | 8,782 | -0.0863 | -8.93% |
| 1 Year | 1.30 | 1.87 | 0.81 | 1.41 | 76,808 | -0.42 | -32.31% |
| 3 Years | 0.25 | 1.87 | 0.2157 | 1.27 | 41,343 | 0.63 | 252.00% |
| 5 Years | 0.074 | 1.87 | 0.034 | 0.9241339 | 32,316 | 0.806 | 1,089.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
