We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Melcor Development L (PK) | USOTC:MODVF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.61 | 6.39 | 10.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:50:46 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0 |
24 May 2024 | 8.61 | -0.04 | -0.42% | 8.61 | 8.61 | 131 |
23 May 2024 | 8.6462 | 0.00 | 0.00% | 8.6462 | 8.6462 | 0 |
22 May 2024 | 8.6462 | 0.00 | 0.00% | 8.6462 | 8.6462 | 0 |
21 May 2024 | 8.6462 | 0.04 | 0.42% | 8.6462 | 8.6462 | 700 |
20 May 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0 |
17 May 2024 | 8.61 | 0.07 | 0.82% | 8.61 | 8.61 | 132 |
16 May 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 0 |
15 May 2024 | 8.54 | 0.07 | 0.83% | 8.54 | 8.70 | 1,000 |
14 May 2024 | 8.47 | 0.00 | 0.00% | 8.46 | 8.47 | 1,268 |
13 May 2024 | 8.47 | 0.08 | 0.95% | 8.47 | 8.47 | 700 |
10 May 2024 | 8.39 | -0.02 | -0.24% | 8.39 | 8.39 | 300 |
09 May 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 0 |
08 May 2024 | 8.41 | 0.06 | 0.72% | 8.41 | 8.41 | 3,000 |
07 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
06 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
03 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
02 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
01 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
30 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 1 |
29 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.61 | 8.61 | 8.61 | 8.61 | 131 | 0.00 | 0.00% |
1 Month | 8.41 | 8.70 | 8.39 | 8.47 | 904 | 0.20 | 2.38% |
3 Months | 8.52 | 8.70 | 8.2743 | 8.39 | 1,072 | 0.09 | 1.06% |
6 Months | 8.4424 | 8.70 | 8.24 | 8.41 | 975 | 0.1676 | 1.99% |
1 Year | 8.33 | 9.05 | 8.0555 | 8.51 | 1,078 | 0.28 | 3.36% |
3 Years | 11.1784 | 14.224 | 7.37 | 10.07 | 1,328 | -2.57 | -22.98% |
5 Years | 10.146 | 14.224 | 4.15 | 9.18 | 1,569 | -1.54 | -15.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions