ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,741.92
0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. R8 Capital Investments PLC (CE) (MODGF)

  7. R8 Capital Investments PLC (CE) (MODGF) Historical

MODGF R8 Capital Investments PLC (CE)

0.026
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
R8 Capital Investments PLC (CE) USOTC:MODGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.026
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

R8 Capital Investments (CE) (MODGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.0260.000.00%0.0260.0260
30 May 20240.0260.000.00%0.0260.0260
29 May 20240.0260.000.00%0.0260.0260
28 May 20240.0260.000.00%0.0260.0260
24 May 20240.0260.000.00%0.0260.0260
23 May 20240.0260.000.00%0.0260.0260
22 May 20240.0260.000.00%0.0260.0260
21 May 20240.0260.000.00%0.0260.0260
20 May 20240.0260.000.00%0.0260.0260
17 May 20240.0260.000.00%0.0260.0260
16 May 20240.0260.000.00%0.0260.0260
15 May 20240.0260.000.00%0.0260.0260
14 May 20240.0260.000.00%0.0260.0260
13 May 20240.0260.000.00%0.0260.0260
10 May 20240.0260.000.00%0.0260.0260
09 May 20240.0260.000.00%0.0260.0260
08 May 20240.0260.000.00%0.0260.0260
07 May 20240.0260.000.00%0.0260.0260
06 May 20240.0260.000.00%0.0260.0260
03 May 20240.0260.000.00%0.0260.0260
02 May 20240.0260.000.00%0.0260.0260
01 May 20240.0260.000.00%0.0260.0260
Download more R8 Capital Investments PLC (CE) Historical Data

R8 Capital Investments PLC (CE) (MODGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.030.08270.01750.04532497,957-0.004-13.33%
3 Years0.5620.6190.0120.10955974,916-0.536-95.37%
5 Years0.5620.6190.0120.10955974,916-0.536-95.37%

Your Recent History

USOTC
MODGF
R8 Capital Investments (CE)
NASDAQ
CTWXX
Cash Trust Series II
BFNX
IOSBTC
COIN
JOE1ETH
Joe Coin
LSE
32OX
Barclays 26
USOTC
CYPMF
Cyprium Metals (PK)
BIT
UC170N
Unicredit Bank
BOV
BIWF39
BlackRock Institutional ...
BIT
UI972A
Unicredit Bank
DOWI
DWCBVG
DJ US Beverages Total St...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved