ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,067.63
-0.04%
Dow Jones
43,750.86
-0.47%
Gold vs US Dollar
2,566.97
0.00%
Brent Oil
71.565
-0.89%
Bitcoin
89,285.73
2.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. R8 Capital Investments PLC (CE) (MODGF)

  7. R8 Capital Investments PLC (CE) (MODGF) Historical

MODGF R8 Capital Investments PLC (CE)

0.026
0.00 (0.00%)
14 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
R8 Capital Investments PLC (CE) USOTC:MODGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.026
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

R8 Capital Investments (CE) (MODGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 20240.0260.000.00%0.0260.0260
13 Nov 20240.0260.000.00%0.0260.0260
12 Nov 20240.0260.000.00%0.0260.0260
11 Nov 20240.0260.000.00%0.0260.0260
08 Nov 20240.0260.000.00%0.0260.0260
07 Nov 20240.0260.000.00%0.0260.0260
06 Nov 20240.0260.000.00%0.0260.0260
05 Nov 20240.0260.000.00%0.0260.0260
04 Nov 20240.0260.000.00%0.0260.0260
01 Nov 20240.0260.000.00%0.0260.0260
31 Oct 20240.0260.000.00%0.0260.0260
30 Oct 20240.0260.000.00%0.0260.0260
29 Oct 20240.0260.000.00%0.0260.0260
28 Oct 20240.0260.000.00%0.0260.0260
25 Oct 20240.0260.000.00%0.0260.0260
24 Oct 20240.0260.000.00%0.0260.0260
23 Oct 20240.0260.000.00%0.0260.0260
22 Oct 20240.0260.000.00%0.0260.0260
21 Oct 20240.0260.000.00%0.0260.0260
18 Oct 20240.0260.000.00%0.0260.0260
17 Oct 20240.0260.000.00%0.0260.0260
16 Oct 20240.0260.000.00%0.0260.0260
15 Oct 20240.0260.000.00%0.0260.0260
Download more R8 Capital Investments PLC (CE) Historical Data

R8 Capital Investments PLC (CE) (MODGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0260.0260.0260.0000.000.00%
6 Months0.0260.0260.0260.0000.000.00%
1 Year0.0260.0260.0260.0000.000.00%
3 Years0.4550.4550.0120.08024244,103-0.429-94.29%
5 Years0.5620.6190.0120.10955973,746-0.536-95.37%

Your Recent History

USOTC
MODGF
R8 Capital Investments (CE)
USOTC
GAERF
Grupo Aeroportuario del ... (PK)
AMEX
SLSR
Solaris Resources
LSE
87XZ
Finnvera 26 U
TSXV
YAY.P
Toronto Cleantech Capital
BOV
PETZ3M
Pet Center Comercio E Pa... ON
NYSE
AMC
AMC Entertainment
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved