Mobiquity Technologies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mobiquity Technologies Inc (PK)	USOTC:MOBQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0557	6.26%	0.945	0.86	1.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.98	0.88	0.89	25,100	21:01:14

Mobiquity Technologies (PK) (MOBQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.945	0.0557	6.26%	0.88	0.98	25,100
09 May 2024	0.8893	0.12974	17.08%	0.71	0.8893	5,231
08 May 2024	0.75956	-0.07974	-9.50%	0.75956	0.765	261
07 May 2024	0.8393	-0.0607	-6.74%	0.6119	1.051	131,651
06 May 2024	0.90	-0.10	-10.00%	0.7602	1.025	12,556
03 May 2024	1.00	-0.07	-6.54%	0.95	1.085	9,231
02 May 2024	1.07	0.04	3.88%	0.70	1.25	53,515
01 May 2024	1.03	0.03	3.00%	0.95	1.09	30,895
30 Apr 2024	1.00	0.18005	21.96%	0.81	1.00	9,342
29 Apr 2024	0.81995	-0.00005	-0.01%	0.777	0.85	12,916
26 Apr 2024	0.82	0.02	2.50%	0.7316	0.835	5,218
25 Apr 2024	0.80	0.0335	4.37%	0.70	0.80	14,144
24 Apr 2024	0.7665	-0.1334	-14.82%	0.70	0.8499	13,350
23 Apr 2024	0.8999	0.0199	2.26%	0.75	0.8999	13,014
22 Apr 2024	0.88	0.18	25.71%	0.65	0.93	18,020
19 Apr 2024	0.70	-0.0145	-2.03%	0.67	0.74	10,369
18 Apr 2024	0.7145	-0.0055	-0.76%	0.68	0.723	2,310
17 Apr 2024	0.72	0.00	0.00%	0.72	0.72	1,406
16 Apr 2024	0.72	0.0202	2.89%	0.635	0.73506	16,344
15 Apr 2024	0.6998	0.00023	0.03%	0.6604	0.70	11,156
12 Apr 2024	0.699575	0.02554	3.79%	0.52	0.725	35,010

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.085	1.085	0.6119	0.8549441	31,786	-0.14	-12.90%
1 Month	0.5901	1.25	0.52	0.8678032	20,297	0.3549	60.14%
3 Months	0.3701	1.25	0.37	0.8414474	29,266	0.5749	155.34%
6 Months	0.252	1.25	0.103	0.4285346	53,969	0.693	275.00%
1 Year	0.252	1.25	0.103	0.4285346	53,969	0.693	275.00%
3 Years	7.10	10.25	0.103	0.6203295	26,322	-6.16	-86.69%
5 Years	0.10805	11.00	0.014625	0.1039037	155,823	0.83695	774.60%