We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobiquity Technologies Inc (QB) | USOTC:MOBQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -10.00% | 3.15 | 3.05 | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.91 | 3.05 | 3.40 | 8,130 | 19:24:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 3.50 | 0.10 | 2.87% | 2.84 | 3.50 | 10,545 |
| 24 Dec 2024 | 3.4025 | -0.19 | -5.22% | 3.30 | 3.4025 | 13,795 |
| 23 Dec 2024 | 3.59 | -0.10 | -2.71% | 3.28 | 3.59 | 3,477 |
| 20 Dec 2024 | 3.69 | 0.32 | 9.50% | 3.15 | 3.69 | 4,993 |
| 19 Dec 2024 | 3.37 | -0.12 | -3.39% | 3.35 | 3.425 | 8,335 |
| 18 Dec 2024 | 3.4882 | 0.52 | 17.55% | 2.72 | 3.4882 | 8,039 |
| 17 Dec 2024 | 2.9675 | -0.03 | -1.08% | 2.85 | 2.975 | 4,761 |
| 16 Dec 2024 | 3.00 | -0.35 | -10.45% | 2.85 | 3.34 | 6,577 |
| 13 Dec 2024 | 3.35 | 0.29 | 9.48% | 2.85 | 3.35 | 22,449 |
| 12 Dec 2024 | 3.06 | -0.20 | -6.13% | 2.94 | 3.20 | 16,183 |
| 11 Dec 2024 | 3.26 | -0.32 | -8.94% | 3.18 | 3.42 | 10,136 |
| 10 Dec 2024 | 3.58 | -0.10 | -2.72% | 3.4475 | 3.69 | 4,425 |
| 09 Dec 2024 | 3.68 | -0.22 | -5.64% | 3.31 | 3.90 | 19,219 |
| 06 Dec 2024 | 3.90 | -0.16 | -3.82% | 3.60 | 4.06 | 7,996 |
| 05 Dec 2024 | 4.055 | -0.14 | -3.22% | 3.80 | 4.11 | 4,936 |
| 04 Dec 2024 | 4.19 | -0.03 | -0.71% | 3.95 | 4.43 | 9,637 |
| 03 Dec 2024 | 4.22 | 0.02 | 0.48% | 2.96 | 4.22 | 16,660 |
| 02 Dec 2024 | 4.20 | -0.14 | -3.23% | 3.80 | 4.22 | 17,144 |
| 29 Nov 2024 | 4.34 | 0.20 | 4.83% | 3.895 | 4.34 | 11,292 |
| 27 Nov 2024 | 4.14 | 0.05 | 1.22% | 3.76 | 4.14 | 14,674 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.91 | 2.84 | 3.50 | 8,203 | -0.24 | -7.08% |
| 1 Month | 4.14 | 4.43 | 2.72 | 3.65 | 10,558 | -0.99 | -23.91% |
| 3 Months | 2.6625 | 4.45 | 2.16 | 3.30 | 12,602 | 0.4875 | 18.31% |
| 6 Months | 1.935 | 4.45 | 1.65 | 2.90 | 11,149 | 1.22 | 62.79% |
| 1 Year | 0.2909 | 4.45 | 0.261 | 1.36 | 20,765 | 2.86 | 982.85% |
| 3 Years | 6.49 | 6.49 | 0.103 | 0.9709442 | 28,948 | -3.34 | -51.46% |
| 5 Years | 0.085 | 11.00 | 0.014625 | 0.1594568 | 117,976 | 3.07 | 3,605.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
