We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mobile Lads Corporation (PK) | USOTC:MOBO | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0014 | -30.43% | 0.0032 | 0.003 | 0.0035 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0033 | 0.0032 | 0.0033 | 106,900 | 15:34:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0032 | -0.0014 | -30.43% | 0.0032 | 0.0033 | 106,900 |
30 Apr 2024 | 0.0046 | 0.0015 | 48.39% | 0.0046 | 0.0046 | 10,000 |
29 Apr 2024 | 0.0031 | -0.0015 | -32.61% | 0.0031 | 0.0031 | 23,033 |
26 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
25 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
24 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
23 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
22 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
19 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
18 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
17 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
16 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
15 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
12 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
11 Apr 2024 | 0.0046 | 0.0014 | 43.75% | 0.0046 | 0.0046 | 1,000 |
10 Apr 2024 | 0.0032 | -0.0015 | -31.91% | 0.0032 | 0.0032 | 3,000 |
09 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0 |
08 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0 |
05 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0 |
04 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0 |
03 Apr 2024 | 0.0047 | 0.0001 | 2.17% | 0.0047 | 0.0047 | 1,000 |
02 Apr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0031 | 0.0046 | 0.0031 | 0.0035541 | 16,517 | 0.0001 | 3.23% |
1 Month | 0.0047 | 0.0047 | 0.0031 | 0.0035838 | 7,607 | -0.0015 | -31.91% |
3 Months | 0.004 | 0.005 | 0.0029 | 0.0037006 | 209,010 | -0.0008 | -20.00% |
6 Months | 0.0048 | 0.009 | 0.00249 | 0.0035058 | 271,315 | -0.0016 | -33.33% |
1 Year | 0.008 | 0.016 | 0.0013 | 0.0070289 | 218,865 | -0.0048 | -60.00% |
3 Years | 0.0383 | 0.12 | 0.0013 | 0.0241015 | 134,249 | -0.0351 | -91.64% |
5 Years | 0.005 | 0.22 | 0.001 | 0.0247537 | 109,067 | -0.0018 | -36.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions