ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,079.06
-0.37%
Dow Jones
43,389.60
-0.13%
Gold vs US Dollar
2,633.38
0.78%
Brent Oil
72.905
-0.04%
Bitcoin
91,548.46
1.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. M O B A Network AB (QX) (MOBNF)

  7. M O B A Network AB (QX) (MOBNF) Historical

MOBNF M O B A Network AB (QX)

0.9915
0.00 (0.00%)
18 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
M O B A Network AB (QX) USOTC:MOBNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.9915 0.50 1.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

M O B A Network AB (QX) (MOBNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 20240.99150.000.00%0.99150.99150
15 Nov 20240.99150.000.00%0.99150.99150
14 Nov 20240.99150.000.00%0.99150.99150
13 Nov 20240.99150.000.00%0.99150.99150
12 Nov 20240.99150.000.00%0.99150.99150
11 Nov 20240.99150.000.00%0.99150.99150
08 Nov 20240.99150.000.00%0.99150.99150
07 Nov 20240.99150.000.00%0.99150.99150
06 Nov 20240.99150.000.00%0.99150.99150
05 Nov 20240.99150.000.00%0.99150.99150
04 Nov 20240.99150.000.00%0.99150.99150
01 Nov 20240.99150.000.00%0.99150.99150
31 Oct 20240.99150.000.00%0.99150.99150
30 Oct 20240.99150.000.00%0.99150.99150
29 Oct 20240.99150.000.00%0.99150.99150
28 Oct 20240.99150.000.00%0.99150.99150
25 Oct 20240.99150.000.00%0.99150.99150
24 Oct 20240.99150.000.00%0.99150.99150
23 Oct 20240.99150.000.00%0.99150.99150
22 Oct 20240.99150.000.00%0.99150.99150
21 Oct 20240.99150.000.00%0.99150.99150
Download more M O B A Network AB (QX) Historical Data

M O B A Network AB (QX) (MOBNF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.99150.99150.99150.0000.000.00%
6 Months1.201.200.99150.9915200-0.2085-17.38%
1 Year1.201.200.99151.01157-0.2085-17.38%
3 Years2.102.100.99151.36161-1.11-52.79%
5 Years2.102.100.99151.36161-1.11-52.79%

Your Recent History

USOTC
MOBNF
M O B A Network AB (QX)
AMEX
HODL
VanEck Bitcoin ETF
ASX
MNDJOZ
BIT
S31371
Societe Generale Effekten
LSE
NCH
Ncipher
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved