We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mobi724 Global Solutions Inc (PK) | USOTC:MOBIF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0018 | 0.0018 | 0.023 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:07:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
03 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
02 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
01 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
30 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
29 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
26 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
25 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
24 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
23 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
22 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
19 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
18 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
17 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
16 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
15 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
12 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
11 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
10 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
09 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
08 Apr 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100 | 0.00 | 0.00% |
6 Months | 0.013 | 0.0155 | 0.0018 | 0.0064692 | 20,100 | -0.0112 | -86.15% |
1 Year | 0.0046 | 0.0155 | 0.0018 | 0.0057925 | 11,949 | -0.0028 | -60.87% |
3 Years | 0.0374 | 0.0445 | 0.0018 | 0.0203892 | 14,604 | -0.0356 | -95.19% |
5 Years | 0.031 | 0.0761 | 0.0018 | 0.0334519 | 24,012 | -0.0292 | -94.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions