We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobi724 Global Solutions Inc (PK) | USOTC:MOBIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0016 | 0.0001 | 8,736.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 10 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 07 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 06 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 05 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 04 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 03 Feb 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 31 Jan 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 30 Jan 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 29 Jan 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 28 Jan 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 27 Jan 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 24 Jan 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 23 Jan 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 22 Jan 2025 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 21 Jan 2025 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0021 | 55,000 |
| 17 Jan 2025 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 16 Jan 2025 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 15 Jan 2025 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 14 Jan 2025 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 13 Jan 2025 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0021 | 0.0021 | 0.0016 | 0.0016 | 55,000 | -0.0005 | -23.81% |
| 3 Months | 0.00182 | 0.013 | 0.0016 | 0.0024637 | 196,590 | -0.00022 | -12.09% |
| 6 Months | 0.002 | 0.013 | 0.0016 | 0.0024219 | 137,727 | -0.0004 | -20.00% |
| 1 Year | 0.0018 | 0.013 | 0.0016 | 0.0023637 | 79,872 | -0.0002 | -11.11% |
| 3 Years | 0.0169 | 0.0244 | 0.0016 | 0.006443 | 23,010 | -0.0153 | -90.53% |
| 5 Years | 0.0286 | 0.0761 | 0.0016 | 0.0222871 | 19,587 | -0.027 | -94.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
