Mongolia Energy Corporation Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mongolia Energy Corporation Ltd (PK)	USOTC:MOAEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.069	0.037	800.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:12

Mongolia Energy (PK) (MOAEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.069	0.00	0.00%	0.069	0.069	0
24 May 2024	0.069	0.00	0.00%	0.069	0.069	0
23 May 2024	0.069	0.00	0.00%	0.069	0.069	0
22 May 2024	0.069	0.00	0.00%	0.069	0.069	0
21 May 2024	0.069	0.00	0.00%	0.069	0.069	0
20 May 2024	0.069	0.00	0.00%	0.069	0.069	0
17 May 2024	0.069	0.00	0.00%	0.069	0.069	0
16 May 2024	0.069	0.00	0.00%	0.069	0.069	0
15 May 2024	0.069	-0.0018	-2.54%	0.069	0.069	10,250
14 May 2024	0.0708	0.00	0.00%	0.0708	0.0708	0
13 May 2024	0.0708	-0.01265	-15.16%	0.0708	0.0708	6,875
10 May 2024	0.08345	0.00	0.00%	0.08345	0.08345	0
09 May 2024	0.08345	0.00	0.00%	0.08345	0.08345	0
08 May 2024	0.08345	0.00	0.00%	0.08345	0.08345	0
07 May 2024	0.08345	0.00	0.00%	0.08345	0.08345	0
06 May 2024	0.08345	0.00	0.00%	0.08345	0.08345	0
03 May 2024	0.08345	0.00	0.00%	0.08345	0.08345	0
02 May 2024	0.08345	0.00	0.00%	0.08345	0.08345	0
01 May 2024	0.08345	0.00	0.00%	0.08345	0.08345	0
30 Apr 2024	0.08345	0.00	0.00%	0.08345	0.08345	0
29 Apr 2024	0.08345	0.00	0.00%	0.08345	0.08345	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0708	0.0708	0.069	0.0697226	8,563	-0.0018	-2.54%
3 Months	0.083	0.0887	0.069	0.0709573	3,759	-0.014	-16.87%
6 Months	0.0576	0.09215	0.0576	0.0673911	3,255	0.0114	19.79%
1 Year	0.0709	0.117	0.0499	0.0653753	2,693	-0.0019	-2.68%
3 Years	0.1454	0.168	0.0499	0.1104316	3,472	-0.0764	-52.54%
5 Years	0.0157	0.1947	0.009	0.0688449	6,705	0.0533	339.49%