Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Firefly Metals Ltd (PK) (MNXMF)
Firefly Metals Ltd (PK) (MNXMF) Historical

MNXMF Firefly Metals Ltd (PK)

0.59

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Firefly Metals Ltd (PK)	USOTC:MNXMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.59	0.5357	0.6839

High Price	Low Price	Open Price	Shares Traded	Last Trade
			606	22:00:01

Firefly Metals (PK) (MNXMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.59	0.00	0.00%	0.59	0.59	0
17 Jan 2025	0.59	0.00	0.00%	0.59	0.59	0
16 Jan 2025	0.59	0.00	0.00%	0.59	0.59	0
15 Jan 2025	0.59	0.02	3.51%	0.57	0.59	109,166
14 Jan 2025	0.57	0.00	0.00%	0.57	0.57	0
13 Jan 2025	0.57	0.00	0.00%	0.57	0.57	0
10 Jan 2025	0.57	0.02	3.64%	0.57	0.57	5,000
08 Jan 2025	0.55	0.00	0.00%	0.55	0.55	0
07 Jan 2025	0.55	0.00	0.00%	0.55	0.55	0
06 Jan 2025	0.55	-0.01	-1.79%	0.55	0.56	33,212
03 Jan 2025	0.56	0.00	0.00%	0.56	0.56	0
02 Jan 2025	0.56	0.00	0.00%	0.56	0.56	0
31 Dec 2024	0.56	0.00	0.00%	0.56	0.56	0
30 Dec 2024	0.56	0.00	0.00%	0.56	0.56	0
27 Dec 2024	0.56	-0.0268	-4.57%	0.56	0.56	333
26 Dec 2024	0.5868	0.00	0.00%	0.5868	0.5868	0
24 Dec 2024	0.5868	0.0068	1.17%	0.5868	0.5868	100
23 Dec 2024	0.58	0.00	0.00%	0.58	0.58	0

Download more Firefly Metals Ltd (PK) Historical Data

Firefly Metals Ltd (PK) (MNXMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.59	0.57	0.59	109,166	0.01	1.72%
1 Month	0.5868	0.59	0.55	0.580266	29,562	0.0032	0.55%
3 Months	0.76	0.89	0.55	0.6400087	25,224	-0.17	-22.37%
6 Months	0.535	0.89	0.35	0.5808032	43,894	0.055	10.28%
1 Year	0.029	0.89	0.029	0.5732546	45,901	0.561	1,934.48%
3 Years	0.90	1.014	0.0165	0.5056956	40,916	-0.31	-34.44%
5 Years	0.135	11.5304	0.0165	0.6265269	35,182	0.455	337.04%

Firefly Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions