Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Firefly Metals Ltd (PK) (MNXMF)
Firefly Metals Ltd (PK) (MNXMF) Historical

MNXMF Firefly Metals Ltd (PK)

0.68

-0.07 (-9.33%)

Last Updated: 14:30:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Firefly Metals Ltd (PK)	USOTC:MNXMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.07	-9.33%	0.68	0.68	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.68	0.68	0.68	1,333	14:30:22

Firefly Metals (PK) (MNXMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
27 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
26 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
25 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
22 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
21 Nov 2024	0.75	0.00	0.00%	0.75	0.75	0
20 Nov 2024	0.75	-0.01505	-1.97%	0.75	0.75	2,100
19 Nov 2024	0.76505	0.10505	15.92%	0.76505	0.76505	400
18 Nov 2024	0.66	-0.19	-22.35%	0.66	0.66	5,646
15 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
14 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
13 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
12 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
11 Nov 2024	0.85	0.00	0.00%	0.85	0.85	2,690
08 Nov 2024	0.85	-0.03	-3.41%	0.85	0.85	2,000
07 Nov 2024	0.88	0.04	4.76%	0.7501	0.88	2,400
06 Nov 2024	0.84	0.00	0.00%	0.84	0.84	0
05 Nov 2024	0.84	0.015	1.82%	0.84	0.84	1,216
04 Nov 2024	0.825	0.075	10.00%	0.825	0.89	26,540

Download more Firefly Metals Ltd (PK) Historical Data

Firefly Metals Ltd (PK) (MNXMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.68	0.00	0.00	0	0.00	0.00%
1 Month	0.89	0.89	0.66	0.8053317	5,374	-0.21	-23.60%
3 Months	0.55	0.89	0.55	0.6813371	20,949	0.13	23.64%
6 Months	0.56	0.89	0.35	0.5649653	50,901	0.12	21.43%
1 Year	0.029	0.89	0.029	0.5649231	47,883	0.651	2,244.83%
3 Years	1.05	1.05	0.0165	0.4939045	39,947	-0.37	-35.24%
5 Years	0.135	11.5304	0.0165	0.6284494	34,199	0.545	403.70%

Firefly Metals (PK)

FeverTree Drinks (PK)

Western Magnesium (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions